時価総額 $3.88T
-5.21%
ボリューム24h $403.82B
15.59%
BTC % 55.33%
0.14%
ETH % 11.73%
-1.1%
硬貨
33.570
+10
取引所
885
最後の更新
2 分 前
Alphacat (ACAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $56,071 |
| Aug-16 2022 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $56,071 |
| Aug-15 2022 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $56,071 |
| Aug-14 2022 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $56,071 |
| Aug-13 2022 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $56,071 |
| Aug-12 2022 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $56,071 |
| Aug-11 2022 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $56,071 |
| Aug-10 2022 | $0.00002009 | $0.00001814 | $0.00002009 | $0.00001958 | - | $56,071 |
| Aug-09 2022 | $0.00001958 | $0.00001832 | $0.00002087 | $0.00002078 | - | $54,650 |
| Aug-08 2022 | $0.00002077 | $0.00001851 | $0.00002114 | $0.00001852 | - | $57,967 |
| Aug-07 2022 | $0.00001852 | $0.00001304 | $0.00002015 | $0.00001539 | - | $51,687 |
| Aug-06 2022 | $0.00001539 | $0.00001323 | $0.00002034 | $0.00001646 | - | $42,956 |
| Aug-05 2022 | $0.00001645 | $0.00001256 | $0.00002024 | $0.00001832 | - | $45,920 |
| Aug-04 2022 | $0.00001833 | $0.00001231 | $0.0000197 | $0.0000144 | - | $51,158 |
| Aug-03 2022 | $0.0000144 | $0.0000142 | $0.00001649 | $0.00001535 | - | $40,204 |