時価総額 $3.84T
-4.66%
ボリューム24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
硬貨
33.571
+9
取引所
885
最後の更新
28 秒 前
Alpha Pad (APAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Oct-23 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Oct-22 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Oct-21 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Oct-20 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Oct-19 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Oct-18 2022 | $0.00009541 | $0.0000954 | $0.00009544 | $0.00009544 | - | - |
| Oct-17 2022 | $0.00009544 | $0.00009298 | $0.00009587 | $0.00009362 | - | - |
| Oct-16 2022 | $0.00009362 | $0.00009078 | $0.00009409 | $0.00009078 | $57 | - |
| Oct-15 2022 | $0.00009078 | $0.00009034 | $0.00009337 | $0.00009313 | $56 | - |
| Oct-14 2022 | $0.00009313 | $0.00009194 | $0.00009622 | $0.00009198 | $52 | - |
| Oct-13 2022 | $0.00009198 | $0.00008623 | $0.00009263 | $0.00009232 | - | - |
| Oct-12 2022 | $0.00009232 | $0.00009231 | $0.00009561 | $0.00009561 | $218 | - |
| Oct-11 2022 | $0.00009561 | $0.00009561 | $0.00009561 | $0.00009561 | - | - |
| Oct-10 2022 | $0.00009561 | $0.00009561 | $0.00009561 | $0.00009561 | - | - |