時価総額 $4.49T
0.26%
ボリューム24h $381.17B
-22.72%
BTC % 54.45%
0.16%
ETH % 12.05%
-0.66%
硬貨
33.369
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-11 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
Mar-10 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
Mar-09 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
Mar-08 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
Mar-07 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
Mar-06 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
Mar-05 2023 | $0.00023382 | $0.00023187 | $0.0002364 | $0.00023323 | - | - |
Mar-04 2023 | $0.00023326 | $0.00023117 | $0.00024522 | $0.00024522 | $84 | - |
Mar-03 2023 | $0.00024522 | $0.00024522 | $0.00024522 | $0.00024522 | - | - |
Mar-02 2023 | $0.00024522 | $0.00024522 | $0.00024522 | $0.00024522 | - | - |
Mar-01 2023 | $0.00024522 | $0.00024522 | $0.00024522 | $0.00024522 | - | - |
Feb-28 2023 | $0.00024522 | $0.00024522 | $0.00024522 | $0.00024522 | - | - |
Feb-27 2023 | $0.00024522 | $0.00024521 | $0.00024522 | $0.00024521 | - | - |
Feb-26 2023 | $0.00024531 | $0.00023857 | $0.00025021 | $0.00025021 | $120 | - |
Feb-25 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |