時価総額 $4.01T
-1.43%
ボリューム24h $337.22B
-2.16%
BTC % 54.99%
-0.87%
ETH % 11.84%
0.08%
硬貨
33.562
+11
取引所
885
最後の更新
3 秒 前
Alpha Bot Calls (ABC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
| Feb-23 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
| Feb-22 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
| Feb-21 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
| Feb-20 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
| Feb-19 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
| Feb-18 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
| Feb-17 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
| Feb-16 2024 | $0.013178 | $0.013178 | $0.013719 | $0.013719 | $397 | - |
| Feb-15 2024 | $0.013719 | $0.013719 | $0.013719 | $0.013719 | - | - |
| Feb-14 2024 | $0.013719 | $0.012816 | $0.219982 | $0.219982 | $33,673 | - |
| Feb-13 2024 | $0.218952 | $0.202129 | $0.218952 | $0.202129 | $884 | - |
| Feb-12 2024 | $0.202129 | $0.202129 | $0.208629 | $0.208629 | $568 | - |
| Feb-11 2024 | $0.208629 | $0.204363 | $0.208629 | $0.204363 | $75 | - |
| Feb-10 2024 | $0.204363 | $0.204363 | $0.204363 | $0.204363 | - | - |