時価総額 $2.23T
0.64%
ボリューム24h $74.88B
-57.33%
BTC % 52.69%
0%
ETH % 14.07%
-0.14%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00009833 | $0.00009833 | $0.00009833 | $0.00009833 | - | - |
Aug-16 2024 | $0.00009833 | $0.00009833 | $0.00010022 | $0.00010022 | $5 | - |
Aug-15 2024 | $0.00010022 | $0.00010022 | $0.00010175 | $0.00010175 | $23 | - |
Aug-14 2024 | $0.00010199 | $0.00010183 | $0.0001029 | $0.00010284 | $220 | - |
Aug-13 2024 | $0.00010284 | $0.00010072 | $0.00010407 | $0.00010072 | $117 | - |
Aug-12 2024 | $0.00010072 | $0.00010072 | $0.00010078 | $0.00010078 | $0 | - |
Aug-11 2024 | $0.00010078 | $0.00010078 | $0.00010872 | $0.00010872 | $93 | - |
Aug-10 2024 | $0.00010897 | $0.00010857 | $0.00011103 | $0.00011103 | $606 | - |
Aug-09 2024 | $0.00011038 | $0.00011038 | $0.00011486 | $0.00011152 | $115 | - |
Aug-08 2024 | $0.00011152 | $0.0001025 | $0.00011152 | $0.00010653 | $183 | - |
Aug-07 2024 | $0.00010653 | $0.00010067 | $0.00011084 | $0.00010067 | $7,326 | - |
Aug-06 2024 | $0.00010067 | $0.00009679 | $0.0001026 | $0.00009679 | $1,958 | - |
Aug-05 2024 | $0.00009679 | $0.00008671 | $0.00010917 | $0.00010917 | $60 | - |
Aug-04 2024 | $0.00010917 | $0.00010903 | $0.00011734 | $0.00010918 | $99 | - |
Aug-03 2024 | $0.00010918 | $0.00010918 | $0.00013798 | $0.00013647 | $221 | - |