時価総額 $2.17T
-4.68%
ボリューム24h $132.89B
17.77%
BTC % 50.17%
-0.19%
ETH % 16.08%
-0.06%
硬貨
27.989
+1
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00011162 | $0.00010982 | $0.00011181 | $0.00011166 | $340 | - |
| Jul-06 2024 | $0.00011125 | $0.00010862 | $0.00011144 | $0.00010862 | $105 | - |
| Jul-05 2024 | $0.00010862 | $0.00009911 | $0.00010862 | $0.00010658 | $149 | - |
| Jul-04 2024 | $0.00010761 | $0.00010761 | $0.00011588 | $0.00011588 | $327 | - |
| Jul-03 2024 | $0.00011614 | $0.00011582 | $0.00012323 | $0.00012323 | $83 | - |
| Jul-02 2024 | $0.00012323 | $0.0001189 | $0.00012323 | $0.00011986 | $247 | - |
| Jul-01 2024 | $0.00011986 | $0.0001155 | $0.00012018 | $0.00011575 | $42 | - |
| Jun-30 2024 | $0.00011575 | $0.0001131 | $0.00011575 | $0.00011447 | $102 | - |
| Jun-29 2024 | $0.00011447 | $0.0001135 | $0.00011805 | $0.00011805 | $1,090 | - |
| Jun-28 2024 | $0.00011805 | $0.00011805 | $0.00012134 | $0.00011908 | $310 | - |
| Jun-27 2024 | $0.00011908 | $0.00011336 | $0.00011914 | $0.000114 | $85 | - |
| Jun-26 2024 | $0.00011415 | $0.00011285 | $0.00011855 | $0.00011534 | $914 | - |
| Jun-25 2024 | $0.00011516 | $0.000115 | $0.00011965 | $0.000119 | $1,382 | - |
| Jun-24 2024 | $0.000119 | $0.00011706 | $0.00012027 | $0.00011798 | $1,837 | - |
| Jun-23 2024 | $0.00011798 | $0.00011798 | $0.00012085 | $0.00011987 | $1,950 | - |