時価総額 $3.48T
-2.13%
ボリューム24h $186.53B
-9.18%
BTC % 61.25%
2.66%
ETH % 8.39%
3.33%
硬貨
32.260
+15
取引所
885
最後の更新
3 秒 前
Alpha AI (ALPHA AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.00010471 | $0.00010471 | $0.00010471 | $0.00010471 | $0 | - |
| Feb-08 2025 | $0.00010471 | $0.00010471 | $0.00010471 | $0.00010471 | $0 | - |
| Feb-03 2025 | $0.00010463 | $0.00010463 | $0.00010463 | $0.00010463 | $0 | - |
| Feb-02 2025 | $0.00010463 | $0.00008322 | $0.0001223 | $0.0001223 | $11 | - |
| Feb-01 2025 | $0.0001223 | $0.0000079282 | $0.00015881 | $0.0000079282 | $215 | - |
| Jan-29 2025 | $0.00013167 | $0.00013167 | $0.00013167 | $0.00013167 | $0 | - |
| Jan-28 2025 | $0.00013167 | $0.00013167 | $0.00013195 | $0.00013195 | $0 | - |
| Jan-27 2025 | $0.00013195 | $0.00013195 | $0.00013195 | $0.00013195 | $0 | - |
| Jan-26 2025 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | $2 | - |
| Jan-25 2025 | $0.00004536 | $0.00004536 | $0.00006477 | $0.00006477 | $2 | - |
| Jan-24 2025 | $0.00006477 | $0.00006477 | $0.00035217 | $0.00015112 | $31 | - |
| Jan-23 2025 | $0.00015346 | $0.00015346 | $0.00015346 | $0.00015346 | $0 | - |
| Jan-22 2025 | $0.00015346 | $0.00015346 | $0.00016371 | $0.00016371 | $17 | - |
| Jan-21 2025 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | $1 | - |
| Jan-20 2025 | $0.00006608 | $0.0000009311 | $0.00727321 | $0.00138897 | $106 | - |