時価総額 $2.40T
1.1%
ボリューム24h $145.26B
-11.99%
BTC % 52.86%
0.34%
ETH % 13.29%
-1.65%
硬貨
28.862
+27
取引所
885
最後の更新
4 秒 前
Alpha AI (ALPHA AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00009479 | $0.00009479 | $0.00009606 | $0.00009606 | $16 | - |
| Sep-22 2024 | $0.00009606 | $0.00009606 | $0.00009606 | $0.00009606 | - | - |
| Sep-21 2024 | $0.00009606 | $0.00009606 | $0.00009667 | $0.0000966 | $18 | - |
| Sep-20 2024 | $0.0000966 | $0.00009382 | $0.0000987 | $0.00009442 | $734 | - |
| Sep-19 2024 | $0.00009442 | $0.00008643 | $0.00009442 | $0.00008643 | $70 | - |
| Sep-18 2024 | $0.00008643 | $0.00008402 | $0.00008754 | $0.00008754 | $22 | - |
| Sep-17 2024 | $0.00008754 | $0.00008653 | $0.00008754 | $0.00008653 | $4 | - |
| Sep-16 2024 | $0.00008653 | $0.00008651 | $0.00008653 | $0.00008651 | $6 | - |
| Sep-15 2024 | $0.00008675 | $0.00008675 | $0.00009044 | $0.00009044 | $163 | - |
| Sep-14 2024 | $0.00009044 | $0.00009044 | $0.00009302 | $0.00009229 | $477 | - |
| Sep-13 2024 | $0.00009229 | $0.00008906 | $0.00009229 | $0.00008906 | $910 | - |
| Sep-12 2024 | $0.00008906 | $0.00008678 | $0.00008906 | $0.00008678 | $26 | - |
| Sep-11 2024 | $0.00008678 | $0.00008678 | $0.00008849 | $0.00008849 | $0 | - |
| Sep-10 2024 | $0.00008849 | $0.00008845 | $0.00008849 | $0.00008845 | $0 | - |
| Sep-09 2024 | $0.00008845 | $0.00008448 | $0.00008845 | $0.0000854 | $208 | - |