時価総額 $2.56T
-0.24%
ボリューム24h $129.82B
-24.92%
BTC % 51.07%
-0.47%
ETH % 15.58%
0.38%
硬貨
28.308
+20
取引所
885
最後の更新
5 秒 前
Alpha AI (ALPHA AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00013769 | $0.000137 | $0.00013982 | $0.00013982 | $58 | - |
| Jul-29 2024 | $0.00013982 | $0.00013942 | $0.00014455 | $0.00014017 | $507 | - |
| Jul-28 2024 | $0.00014017 | $0.00013718 | $0.00014173 | $0.00013722 | $18 | - |
| Jul-27 2024 | $0.00013727 | $0.00013607 | $0.00013951 | $0.00013621 | $711 | - |
| Jul-26 2024 | $0.00013621 | $0.00013107 | $0.0001363 | $0.00013107 | $276 | - |
| Jul-25 2024 | $0.0001303 | $0.0001291 | $0.00013423 | $0.00013423 | $71 | - |
| Jul-24 2024 | $0.0001343 | $0.00013114 | $0.0001343 | $0.00013228 | $775 | - |
| Jul-23 2024 | $0.000132 | $0.000132 | $0.00013861 | $0.00013774 | $801 | - |
| Jul-22 2024 | $0.00013735 | $0.00013735 | $0.00014213 | $0.00014213 | $813 | - |
| Jul-21 2024 | $0.00013876 | $0.00012925 | $0.00013876 | $0.00012925 | $788 | - |
| Jul-20 2024 | $0.00012925 | $0.00012554 | $0.00012982 | $0.00012554 | $463 | - |
| Jul-19 2024 | $0.00012681 | $0.00012399 | $0.00012683 | $0.00012399 | $51 | - |
| Jul-18 2024 | $0.00012246 | $0.00012245 | $0.00012482 | $0.00012482 | $597 | - |
| Jul-17 2024 | $0.00012482 | $0.00012482 | $0.00012575 | $0.00012541 | $16 | - |
| Jul-16 2024 | $0.00012541 | $0.00012232 | $0.00012577 | $0.00012232 | $53 | - |