時価総額 $3.24T
-4.6%
ボリューム24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
硬貨
33.682
+3
取引所
885
最後の更新
2 分 前
Alpaca Socks (SOCKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000054193 | $0.0000054193 | $0.0000054193 | $0.0000054193 | - | - |
| Nov-17 2025 | $0.0000054193 | $0.0000054193 | $0.0000058231 | $0.0000058231 | - | - |
| Nov-16 2025 | $0.0000058231 | $0.0000056942 | $0.0000058231 | $0.0000057506 | - | - |
| Nov-15 2025 | $0.0000057506 | $0.0000057102 | $0.0000057892 | $0.0000057181 | - | - |
| Nov-14 2025 | $0.0000057181 | $0.0000057181 | $0.0000063934 | $0.0000063934 | - | - |
| Nov-13 2025 | $0.0000063934 | $0.0000061992 | $0.000007588 | $0.000007588 | - | - |
| Nov-12 2025 | $0.000007588 | $0.0000069671 | $0.00001011 | $0.0000081541 | - | - |
| Nov-11 2025 | $0.0000081541 | $0.0000069432 | $0.0000081541 | $0.0000069945 | $1,295 | - |
| Nov-10 2025 | $0.0000082347 | $0.0000081247 | $0.0000087912 | $0.0000087912 | - | - |
| Nov-09 2025 | $0.0000087912 | $0.000008173 | $0.0000087912 | $0.0000082518 | $139 | - |
| Nov-08 2025 | $0.0000082518 | $0.0000077679 | $0.00001075 | $0.0000090015 | - | - |
| Nov-07 2025 | $0.0000084603 | $0.0000079822 | $0.00004231 | $0.00001507 | - | - |
| Nov-06 2025 | $0.00001212 | $0.000005438 | $0.00001242 | $0.000005438 | $4,094 | - |
| Nov-05 2025 | $0.000005438 | $0.0000052181 | $0.000005438 | $0.0000052181 | - | - |
| Nov-04 2025 | $0.0000052181 | $0.0000052181 | $0.0000067576 | $0.0000067576 | - | - |