時価総額 $4.52T
0.79%
ボリューム24h $389.71B
-20.21%
BTC % 54.43%
0.23%
ETH % 12.1%
-0.41%
硬貨
33.369
+15
取引所
885
最後の更新
3 分 前
Alpaca Socks (SOCKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001063 | $0.0000106 | $0.00001104 | $0.00001096 | - | - |
| Oct-06 2025 | $0.00001148 | $0.00001148 | $0.00001156 | $0.00001156 | - | - |
| Oct-05 2025 | $0.00001156 | $0.00001131 | $0.0000118 | $0.00001131 | - | - |
| Oct-04 2025 | $0.00001131 | $0.00001131 | $0.00001233 | $0.00001233 | - | - |
| Oct-03 2025 | $0.00001233 | $0.00001175 | $0.00001389 | $0.00001175 | - | - |
| Oct-02 2025 | $0.00001175 | $0.00001175 | $0.00001185 | $0.00001177 | - | - |
| Oct-01 2025 | $0.00001177 | $0.0000076257 | $0.00001177 | $0.0000076257 | - | - |
| Sep-30 2025 | $0.0000076257 | $0.0000076195 | $0.000008134 | $0.000008134 | - | - |
| Sep-29 2025 | $0.000008134 | $0.000008134 | $0.0000082799 | $0.0000082799 | - | - |
| Sep-28 2025 | $0.0000082799 | $0.0000082799 | $0.0000089072 | $0.0000089072 | - | - |
| Sep-27 2025 | $0.0000089072 | $0.0000088668 | $0.0000089072 | $0.0000088668 | - | - |
| Sep-26 2025 | $0.0000088668 | $0.0000088668 | $0.0000097828 | $0.0000097828 | - | - |
| Sep-25 2025 | $0.0000097828 | $0.0000097828 | $0.0000097828 | $0.0000097828 | - | - |
| Sep-24 2025 | $0.0000097828 | $0.0000097065 | $0.0000097828 | $0.0000097161 | - | - |
| Sep-23 2025 | $0.0000097161 | $0.0000085705 | $0.0000099679 | $0.0000089332 | - | - |