時価総額 $3.30T
-2.34%
ボリューム24h $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
硬貨
34.073
+14
取引所
885
最後の更新
2 分 前
Alpaca Socks (SOCKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000058222 | $0.0000057296 | $0.0000062718 | $0.0000062718 | - | - |
| Jan-18 2026 | $0.0000062718 | $0.0000061877 | $0.0000062965 | $0.0000061877 | - | - |
| Jan-17 2026 | $0.0000061877 | $0.0000059868 | $0.0000061877 | $0.0000059868 | - | - |
| Jan-16 2026 | $0.0000059868 | $0.0000059868 | $0.0000059868 | $0.0000059868 | - | - |
| Jan-15 2026 | $0.0000059868 | $0.0000059868 | $0.0000059868 | $0.0000059868 | - | - |
| Jan-14 2026 | $0.0000059868 | $0.0000059868 | $0.0000059868 | $0.0000059868 | - | - |
| Jan-13 2026 | $0.0000059868 | $0.0000059868 | $0.0000059868 | $0.0000059868 | - | - |
| Jan-12 2026 | $0.0000059868 | $0.0000059745 | $0.0000059868 | $0.0000059745 | - | - |
| Jan-11 2026 | $0.0000059745 | $0.0000056317 | $0.0000059745 | $0.0000056603 | - | - |
| Jan-10 2026 | $0.0000056603 | $0.0000056326 | $0.0000056603 | $0.0000056326 | - | - |
| Jan-09 2026 | $0.0000056562 | $0.0000055267 | $0.000005732 | $0.0000056427 | - | - |
| Jan-08 2026 | $0.0000056427 | $0.0000055031 | $0.0000056664 | $0.0000055031 | - | - |
| Jan-07 2026 | $0.0000057551 | $0.0000052919 | $0.0000060558 | $0.0000052919 | $464 | - |
| Jan-06 2026 | $0.0000052919 | $0.000005119 | $0.0000052919 | $0.000005119 | - | - |
| Jan-05 2026 | $0.000005119 | $0.0000050389 | $0.000005119 | $0.0000050389 | - | - |