時価総額 $2.58T
0.33%
ボリューム24h $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
硬貨
34.209
+7
取引所
885
最後の更新
2 秒 前
Alpaca Socks (SOCKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000036204 | $0.0000036204 | $0.0000036204 | $0.0000036204 | - | - |
| Feb-07 2026 | $0.0000036204 | $0.0000036204 | $0.0000036762 | $0.0000036762 | - | - |
| Feb-06 2026 | $0.0000036762 | $0.0000031293 | $0.0000039926 | $0.0000039926 | - | - |
| Feb-05 2026 | $0.0000039926 | $0.0000039926 | $0.0000040435 | $0.0000040435 | - | - |
| Feb-04 2026 | $0.0000040435 | $0.0000039636 | $0.0000043151 | $0.0000043151 | - | - |
| Feb-03 2026 | $0.0000043151 | $0.0000043151 | $0.0000043151 | $0.0000043151 | - | - |
| Feb-02 2026 | $0.0000043151 | $0.0000043151 | $0.0000043436 | $0.0000043436 | - | - |
| Feb-01 2026 | $0.0000043436 | $0.0000043436 | $0.0000043436 | $0.0000043436 | - | - |
| Jan-31 2026 | $0.0000043436 | $0.0000043436 | $0.0000049402 | $0.0000049402 | $16 | - |
| Jan-30 2026 | $0.0000049402 | $0.0000049358 | $0.0000049402 | $0.0000049358 | - | - |
| Jan-29 2026 | $0.0000049358 | $0.0000049358 | $0.0000052299 | $0.0000052299 | - | - |
| Jan-28 2026 | $0.0000052299 | $0.0000050743 | $0.0000052299 | $0.0000050743 | - | - |
| Jan-27 2026 | $0.0000050743 | $0.0000050743 | $0.0000051538 | $0.0000051538 | - | - |
| Jan-26 2026 | $0.0000051538 | $0.0000048753 | $0.0000051538 | $0.0000048753 | - | - |
| Jan-25 2026 | $0.0000051947 | $0.0000051947 | $0.0000053365 | $0.0000053365 | - | - |