時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
39 秒 前
Alpaca Socks (SOCKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001085 | $0.00001077 | $0.00001188 | $0.00001111 | - | - |
| Sep-08 2025 | $0.00001111 | $0.00001052 | $0.00001169 | $0.00001112 | $882 | - |
| Sep-07 2025 | $0.00001167 | $0.00001051 | $0.00001199 | $0.00001061 | - | - |
| Sep-06 2025 | $0.0000105 | $0.0000105 | $0.00001288 | $0.00001233 | $777 | - |
| Sep-05 2025 | $0.00001233 | $0.00001223 | $0.00001294 | $0.00001223 | - | - |
| Sep-04 2025 | $0.00001223 | $0.00001108 | $0.00001282 | $0.00001202 | - | - |
| Sep-03 2025 | $0.00001202 | $0.0000116 | $0.0000121 | $0.0000121 | $698 | - |
| Sep-02 2025 | $0.0000121 | $0.00001193 | $0.0000132 | $0.0000123 | $1,299 | - |
| Sep-01 2025 | $0.00001263 | $0.00001239 | $0.00001309 | $0.00001246 | $285 | - |
| Aug-31 2025 | $0.00001243 | $0.00001187 | $0.00001371 | $0.00001344 | $1,003 | - |
| Aug-30 2025 | $0.00001344 | $0.00001297 | $0.00001847 | $0.00001383 | - | - |
| Aug-29 2025 | $0.00001337 | $0.00001311 | $0.00001791 | $0.00001765 | $2,225 | - |
| Aug-28 2025 | $0.00001765 | $0.00001724 | $0.00002868 | $0.00002701 | $6,982 | - |
| Aug-27 2025 | $0.00002738 | $0.0000262 | $0.00005182 | $0.00004246 | $13,242 | - |
| Aug-26 2025 | $0.00004145 | $0.00003651 | $0.00006592 | $0.00003651 | $74,946 | - |