時価総額 $3.39T
-1.52%
ボリューム24h $290.37B
2.39%
BTC % 54.49%
0.11%
ETH % 11.9%
0.92%
硬貨
33.791
+11
取引所
885
最後の更新
1 分 前
Alpaca Socks (SOCKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000052625 | $0.0000052625 | $0.000005341 | $0.0000052825 | - | - |
| Dec-08 2025 | $0.0000052825 | $0.0000052825 | $0.0000052825 | $0.0000052825 | - | - |
| Dec-07 2025 | $0.0000052825 | $0.0000052825 | $0.0000052825 | $0.0000052825 | - | - |
| Dec-06 2025 | $0.0000052825 | $0.000005267 | $0.0000055397 | $0.0000055397 | - | - |
| Dec-05 2025 | $0.0000055397 | $0.0000055397 | $0.0000057512 | $0.0000057512 | - | - |
| Dec-04 2025 | $0.0000057512 | $0.0000056677 | $0.0000057512 | $0.0000056677 | - | - |
| Dec-03 2025 | $0.0000056677 | $0.0000056304 | $0.0000056677 | $0.0000056304 | - | - |
| Dec-02 2025 | $0.0000056304 | $0.0000052709 | $0.0000056681 | $0.000005277 | - | - |
| Dec-01 2025 | $0.000005277 | $0.000005277 | $0.000005677 | $0.000005677 | - | - |
| Nov-30 2025 | $0.000005677 | $0.000005677 | $0.000005677 | $0.000005677 | - | - |
| Nov-29 2025 | $0.000005677 | $0.000005677 | $0.0000059602 | $0.0000059602 | - | - |
| Nov-28 2025 | $0.0000059602 | $0.0000058274 | $0.0000059602 | $0.0000058274 | - | - |
| Nov-27 2025 | $0.0000058274 | $0.0000058274 | $0.0000058274 | $0.0000058274 | - | - |
| Nov-26 2025 | $0.0000058274 | $0.0000055403 | $0.0000058274 | $0.0000055403 | - | - |
| Nov-25 2025 | $0.0000055403 | $0.0000055403 | $0.0000055403 | $0.0000055403 | - | - |