時価総額 €2.21T
-97.89%
ボリューム24h €124.33B
20.21%
BTC % 49.86%
47.61%
ETH % 16.67%
47.51%
硬貨
27.936
+23
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-02 2024 | €0.00862865 | €0.0085865 | €0.00928393 | €0.00927903 | €17,162 | - |
Jul-01 2024 | €0.00926849 | €0.00926849 | €0.00947077 | €0.0094334 | €21,779 | - |
Jun-30 2024 | €0.00944312 | €0.00941636 | €0.00946019 | €0.00942659 | €22,259 | - |
Jun-29 2024 | €0.00943046 | €0.00943046 | €0.00952849 | €0.00947436 | €21,913 | - |
Jun-28 2024 | €0.00945918 | €0.00940456 | €0.00961479 | €0.00961479 | €19,499 | - |
Jun-27 2024 | €0.00962232 | €0.00954004 | €0.00962232 | €0.00954004 | €18,925 | - |
Jun-26 2024 | €0.00955776 | €0.00946003 | €0.00956552 | €0.00947054 | €22,159 | - |
Jun-25 2024 | €0.00947571 | €0.00930713 | €0.00948176 | €0.00930713 | €21,368 | - |
Jun-24 2024 | €0.00932638 | €0.00927782 | €0.0099393 | €0.00990661 | €21,766 | - |
Jun-23 2024 | €0.00990307 | €0.00984404 | €0.00991427 | €0.00985079 | €23,001 | - |
Jun-22 2024 | €0.00984089 | €0.00958631 | €0.00985763 | €0.00960392 | €19,077 | - |
Jun-21 2024 | €0.00961694 | €0.00958506 | €0.00971081 | €0.00969725 | €20,649 | - |
Jun-20 2024 | €0.00969646 | €0.00965862 | €0.00981804 | €0.00972322 | €18,107 | - |
Jun-19 2024 | €0.00973398 | €0.00925796 | €0.01002 | €0.00926736 | €15,564 | - |
Jun-18 2024 | €0.0092559 | €0.0092559 | €0.010053 | €0.00987971 | €19,582 | - |
Alpaca City(ALPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1331日間分析、10-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92619 EUR.