時価総額 €2.37T
-2.41%
ボリューム24h €162.03B
20.21%
BTC % 50.96%
0.33%
ETH % 16.08%
0.31%
硬貨
28.170
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.00841838 | €0.00841838 | €0.00855205 | €0.00850944 | €4,583,954 | - |
Jul-21 2024 | €0.00855502 | €0.00855502 | €0.00876084 | €0.00874155 | €273,850 | - |
Jul-20 2024 | €0.00871394 | €0.0085103 | €0.00871394 | €0.00858691 | €17,066 | - |
Jul-19 2024 | €0.00858241 | €0.00853056 | €0.0086302 | €0.00861553 | €20,478 | - |
Jul-18 2024 | €0.00860856 | €0.00858981 | €0.00865677 | €0.00862077 | €18,151 | - |
Jul-17 2024 | €0.00860496 | €0.00849696 | €0.00863801 | €0.00850379 | €17,300 | - |
Jul-16 2024 | €0.00850265 | €0.00770709 | €0.00850265 | €0.00770709 | €19,359 | - |
Jul-15 2024 | €0.00770218 | €0.00769856 | €0.00774477 | €0.00772201 | €22,050 | - |
Jul-14 2024 | €0.00772181 | €0.00763771 | €0.00774418 | €0.00765734 | €16,866 | - |
Jul-13 2024 | €0.00768302 | €0.00754602 | €0.00768302 | €0.00765828 | €21,748 | - |
Jul-12 2024 | €0.00766398 | €0.0076457 | €0.0076754 | €0.00765679 | €22,334 | - |
Jul-11 2024 | €0.00765976 | €0.00762334 | €0.00767807 | €0.00763298 | €22,561 | - |
Jul-10 2024 | €0.00764996 | €0.00755269 | €0.00787303 | €0.00787289 | €13,576 | - |
Jul-09 2024 | €0.0078511 | €0.00784643 | €0.00814158 | €0.00814158 | €14,764 | - |
Jul-08 2024 | €0.00814309 | €0.00746068 | €0.00895724 | €0.00895724 | €22,531 | - |
Alpaca City(ALPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1351日間分析、10-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91868 EUR.