時価総額 $4.52T
0.86%
ボリューム24h $393.37B
-18.91%
BTC % 54.46%
0.22%
ETH % 12.1%
-0.41%
硬貨
33.369
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-07 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
Apr-06 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
Apr-05 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
Apr-04 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
Apr-03 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
Apr-02 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
Apr-01 2023 | $0.00086496 | $0.00086306 | $0.00087674 | $0.0008705 | - | - |
Mar-31 2023 | $0.00087438 | $0.00086769 | $0.00090647 | $0.00090647 | $5 | - |
Mar-30 2023 | $0.00090647 | $0.00090647 | $0.00090647 | $0.00090647 | - | - |
Mar-29 2023 | $0.00090647 | $0.00090647 | $0.00090647 | $0.00090647 | - | - |
Mar-28 2023 | $0.00090647 | $0.00090647 | $0.00090647 | $0.00090647 | - | - |
Mar-27 2023 | $0.00090647 | $0.00089592 | $0.00090701 | $0.00090219 | - | - |
Mar-26 2023 | $0.0009024 | $0.00089768 | $0.00093966 | $0.00093966 | $3 | - |
Mar-25 2023 | $0.00093966 | $0.00093966 | $0.00093966 | $0.00093966 | - | - |
Mar-24 2023 | $0.00093966 | $0.00093966 | $0.00093966 | $0.00093966 | - | - |