時価総額 $3.39T
-1.52%
ボリューム24h $290.37B
2.39%
BTC % 54.49%
0.11%
ETH % 11.9%
0.92%
硬貨
33.791
+11
取引所
885
最後の更新
47 秒 前
Almeela (KZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
| Jul-06 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
| Jul-05 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
| Jul-04 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
| Jul-03 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
| Jul-02 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
| Jul-01 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
| Jun-30 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
| Jun-29 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
| Jun-28 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
| Jun-27 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
| Jun-26 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
| Jun-25 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
| Jun-24 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
| Jun-23 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |