時価総額 $3.48T
-2.13%
ボリューム24h $186.53B
-9.18%
BTC % 61.25%
2.66%
ETH % 8.39%
3.33%
硬貨
32.260
+15
取引所
885
最後の更新
2 分 前
Alman (ALMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.0000078344 | $0.0000078344 | $0.0000078344 | $0.0000078344 | - | - |
| Mar-05 2025 | $0.0000078344 | $0.0000078344 | $0.0000078344 | $0.0000078344 | - | - |
| Mar-04 2025 | $0.0000078344 | $0.0000078344 | $0.0000078344 | $0.0000078344 | - | - |
| Feb-27 2025 | $0.0000078344 | $0.0000078344 | $0.0000078344 | $0.0000078344 | $8 | - |
| Feb-26 2025 | $0.0000078344 | $0.0000078318 | $0.0000078344 | $0.0000078318 | $8 | - |
| Feb-22 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | $81 | - |
| Feb-21 2025 | $0.00001016 | $0.00001016 | $0.00001024 | $0.00001024 | $81 | - |
| Feb-20 2025 | $0.00001024 | $0.0000097462 | $0.00001024 | $0.0000097462 | $171 | - |
| Feb-19 2025 | $0.0000097462 | $0.0000095399 | $0.0000097462 | $0.0000095399 | $0 | - |
| Feb-18 2025 | $0.0000095399 | $0.0000095399 | $0.0000095399 | $0.0000095399 | $1 | - |
| Feb-16 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | $0 | - |
| Feb-13 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | $2 | - |
| Feb-12 2025 | $0.00001125 | $0.00001125 | $0.00001158 | $0.00001158 | $2 | - |
| Feb-11 2025 | $0.00001158 | $0.00001158 | $0.00001168 | $0.00001168 | $13 | - |
| Feb-10 2025 | $0.00001168 | $0.00001168 | $0.00001172 | $0.00001172 | $0 | - |