時価総額 $2.53T
-2.38%
ボリューム24h $236.12B
19.65%
BTC % 54.53%
-0.42%
ETH % 9.59%
-1.35%
硬貨
34.209
+7
取引所
885
最後の更新
3 分 前
Alman (ALMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Sep-19 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Sep-18 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Sep-17 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Sep-16 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Sep-15 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Sep-14 2025 | $0.00001329 | $0.00001299 | $0.00001329 | $0.00001299 | - | - |
| Sep-13 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Sep-12 2025 | $0.00001299 | $0.00001206 | $0.00001305 | $0.00001206 | - | - |
| Sep-11 2025 | $0.00001206 | $0.00001206 | $0.00001212 | $0.00001212 | - | - |
| Sep-10 2025 | $0.00001212 | $0.00001111 | $0.00001212 | $0.00001111 | - | - |
| Sep-09 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Sep-08 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Sep-07 2025 | $0.00001111 | $0.000011 | $0.00001111 | $0.000011 | - | - |
| Sep-06 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |