時価総額 $4.46T
-0.23%
ボリューム24h $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
硬貨
33.369
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-05 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
Apr-04 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
Apr-03 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
Apr-02 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
Apr-01 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
Mar-31 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
Mar-30 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
Mar-29 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
Mar-28 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
Mar-27 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
Mar-26 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
Mar-25 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
Mar-24 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
Mar-23 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
Mar-22 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |