時価総額 $4.10T
-0.62%
ボリューム24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
硬貨
32.485
+10
取引所
885
最後の更新
2 分 前
ALLCOIN (ALC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
| Apr-04 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
| Apr-03 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
| Apr-02 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
| Apr-01 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
| Mar-31 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
| Mar-30 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
| Mar-29 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
| Mar-28 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
| Mar-27 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
| Mar-26 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
| Mar-25 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
| Mar-24 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
| Mar-23 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
| Mar-22 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |