時価総額 $3.94T
-0.33%
ボリューム24h $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
硬貨
33.573
+7
取引所
885
最後の更新
2 分 前
ALLCOIN (ALC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
| Apr-04 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
| Apr-03 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
| Apr-02 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
| Apr-01 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
| Mar-31 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
| Mar-30 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
| Mar-29 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
| Mar-28 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
| Mar-27 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
| Mar-26 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
| Mar-25 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
| Mar-24 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
| Mar-23 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
| Mar-22 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |