時価総額 $2.86T
-0.09%
ボリューム24h $312.50B
11.06%
BTC % 56.82%
-0.49%
ETH % 9.88%
-1.21%
硬貨
34.591
+3
取引所
885
最後の更新
42 秒 前
Allbirds Inc (Derivatives) (BIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $5.680 | $5.679 | $6.033 | $5.941 | - | - |
| May-04 2026 | $5.941 | $5.904 | $6.631 | $6.631 | - | - |
| May-03 2026 | $6.631 | $6.298 | $6.632 | $6.298 | - | - |
| May-02 2026 | $6.299 | $6.116 | $6.579 | $6.579 | - | - |
| May-01 2026 | $6.578 | $6.367 | $6.579 | $6.367 | - | - |
| Apr-30 2026 | $6.528 | $6.130 | $6.797 | $6.413 | - | - |
| Apr-29 2026 | $6.413 | $6.412 | $6.934 | $6.932 | - | - |
| Apr-28 2026 | $6.933 | $6.744 | $7.347 | $6.744 | - | - |
| Apr-27 2026 | $6.744 | $6.675 | $7.167 | $7.059 | - | - |
| Apr-26 2026 | $7.060 | $7.057 | $7.060 | $7.058 | - | - |
| Apr-25 2026 | $7.058 | $7.057 | $7.058 | $7.058 | - | - |
| Apr-24 2026 | $7.059 | $7.059 | $8.258 | $8.152 | - | - |
| Apr-23 2026 | $8.152 | $7.880 | $8.260 | $8.004 | - | - |
| Apr-22 2026 | $8.677 | $7.888 | $9.179 | $9.179 | - | - |
| Apr-21 2026 | $9.178 | $8.978 | $11.47 | $11.47 | - | - |