時価総額 $4.16T
0.29%
ボリューム24h $305.90B
-5.74%
BTC % 55.36%
0.12%
ETH % 12%
-0.83%
硬貨
33.550
+16
取引所
885
最後の更新
59 秒 前
All Will Retire (AWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00283071 | $0.00282709 | $0.00297343 | $0.00287121 | $148,062 | - |
| Oct-26 2025 | $0.00287934 | $0.00281498 | $0.00296933 | $0.00288666 | $148,853 | - |
| Oct-25 2025 | $0.00291464 | $0.00269666 | $0.00291464 | $0.0027977 | $143,998 | - |
| Oct-24 2025 | $0.00281945 | $0.00257195 | $0.00282719 | $0.00257544 | $144,633 | - |
| Oct-23 2025 | $0.00258975 | $0.00247047 | $0.00264837 | $0.00249953 | $156,676 | - |
| Oct-22 2025 | $0.00250233 | $0.00249942 | $0.0028289 | $0.00277705 | $286,667 | - |
| Oct-21 2025 | $0.00282379 | $0.00269547 | $0.0029552 | $0.0029422 | $345,495 | - |
| Oct-20 2025 | $0.00292817 | $0.00288091 | $0.00315288 | $0.00304815 | $358,343 | - |
| Oct-19 2025 | $0.00310056 | $0.0029878 | $0.00316128 | $0.00306362 | $371,422 | - |
| Oct-18 2025 | $0.00308133 | $0.00284914 | $0.00308133 | $0.00284914 | $358,904 | - |
| Oct-17 2025 | $0.00288495 | $0.00262692 | $0.00350094 | $0.00335316 | $380,702 | - |
| Oct-16 2025 | $0.00331154 | $0.00325942 | $0.00364421 | $0.00343748 | $356,737 | - |
| Oct-15 2025 | $0.00344806 | $0.00343304 | $0.0040004 | $0.00397753 | $360,664 | - |
| Oct-14 2025 | $0.00361573 | $0.00354248 | $0.00391047 | $0.00390891 | $342,326 | - |
| Oct-13 2025 | $0.00387599 | $0.00354678 | $0.0038935 | $0.00364316 | $349,265 | - |