時価総額 $3.38T
-1.6%
ボリューム24h $212.57B
8.89%
BTC % 60.71%
0.65%
ETH % 8.64%
-1.62%
硬貨
32.190
+19
取引所
885
最後の更新
2 分 前
All Will Retire (AWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00438492 | $0.00404443 | $0.00438492 | $0.00423081 | $715,275 | - |
| Jun-18 2025 | $0.00420014 | $0.00394799 | $0.00430281 | $0.00394799 | $677,234 | - |
| Jun-17 2025 | $0.00394814 | $0.00393564 | $0.00446307 | $0.00446307 | $688,414 | - |
| Jun-16 2025 | $0.00455473 | $0.00454149 | $0.00475826 | $0.00457884 | $723,316 | - |
| Jun-15 2025 | $0.00448192 | $0.00391957 | $0.00514387 | $0.00397989 | $762,344 | - |
| Jun-14 2025 | $0.00393422 | $0.00383726 | $0.00419209 | $0.00392612 | $716,409 | - |
| Jun-13 2025 | $0.00389919 | $0.00378067 | $0.00459466 | $0.00459466 | $745,308 | - |
| Jun-12 2025 | $0.00462727 | $0.00462727 | $0.0052659 | $0.00520554 | $757,273 | - |
| Jun-11 2025 | $0.00508623 | $0.00492009 | $0.00546596 | $0.00507274 | $743,981 | - |
| Jun-10 2025 | $0.00507299 | $0.00457553 | $0.00507299 | $0.00464457 | $649,034 | - |
| Jun-09 2025 | $0.00473925 | $0.00393272 | $0.00475788 | $0.00421406 | $734,292 | - |
| Jun-08 2025 | $0.00420854 | $0.00406471 | $0.00448033 | $0.00419248 | $702,493 | - |
| Jun-07 2025 | $0.00429009 | $0.00429009 | $0.00464632 | $0.00464632 | $718,950 | - |
| Jun-06 2025 | $0.00439191 | $0.00436584 | $0.00490078 | $0.00446553 | $726,444 | - |
| Jun-05 2025 | $0.00461006 | $0.00439688 | $0.00601141 | $0.00601141 | $830,039 | - |