時価総額 $3.20T
0.79%
ボリューム24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
硬貨
33.868
取引所
885
最後の更新
1 分 前
All Will Retire (AWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00110362 | $0.00110362 | $0.00118679 | $0.00117618 | $145,156 | - |
| Dec-26 2025 | $0.00117892 | $0.00113712 | $0.00120187 | $0.00113712 | $140,742 | - |
| Dec-25 2025 | $0.00114061 | $0.00114061 | $0.00120231 | $0.00118227 | $140,720 | - |
| Dec-24 2025 | $0.00117647 | $0.00114672 | $0.00123142 | $0.00118129 | $138,303 | - |
| Dec-23 2025 | $0.00116784 | $0.0011568 | $0.00120895 | $0.00119727 | $133,903 | - |
| Dec-22 2025 | $0.00118758 | $0.00117882 | $0.00130658 | $0.00129294 | $127,567 | - |
| Dec-21 2025 | $0.00127997 | $0.00126874 | $0.0013399 | $0.00128778 | $144,140 | - |
| Dec-20 2025 | $0.00130447 | $0.00126084 | $0.00132319 | $0.00127787 | $141,412 | - |
| Dec-19 2025 | $0.0012981 | $0.00117776 | $0.00130674 | $0.00118407 | $142,753 | - |
| Dec-18 2025 | $0.00118562 | $0.00114094 | $0.00127692 | $0.00114094 | $136,841 | - |
| Dec-17 2025 | $0.00113569 | $0.00113144 | $0.00132507 | $0.00125558 | $143,689 | - |
| Dec-16 2025 | $0.00124442 | $0.00116376 | $0.00136414 | $0.00132473 | $171,855 | - |
| Dec-15 2025 | $0.0013156 | $0.00126565 | $0.00156036 | $0.00151937 | $141,753 | - |
| Dec-14 2025 | $0.00152352 | $0.00152352 | $0.00173634 | $0.00169366 | $124,611 | - |
| Dec-13 2025 | $0.00168521 | $0.00155657 | $0.00170606 | $0.00156746 | $125,312 | - |