時価総額 $2.46T
-3.06%
ボリューム24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
All Will Retire (AWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00076905 | $0.0006833 | $0.00086722 | $0.0006833 | $156,963 | - |
| Feb-25 2026 | $0.00069758 | $0.00067457 | $0.00073099 | $0.00068374 | $145,010 | - |
| Feb-24 2026 | $0.00069019 | $0.00057201 | $0.00072832 | $0.00057201 | $134,420 | - |
| Feb-23 2026 | $0.00059501 | $0.00050455 | $0.00076249 | $0.00076249 | $189,322 | - |
| Feb-22 2026 | $0.00078885 | $0.00075107 | $0.00079175 | $0.00077379 | $140,038 | - |
| Feb-21 2026 | $0.00077313 | $0.00076992 | $0.00086265 | $0.00085388 | $146,598 | - |
| Feb-20 2026 | $0.00085594 | $0.00083772 | $0.00087463 | $0.0008486 | $133,444 | - |
| Feb-19 2026 | $0.00081581 | $0.00078597 | $0.0008346 | $0.00081032 | $129,822 | - |
| Feb-18 2026 | $0.00081241 | $0.00079978 | $0.00085587 | $0.00079988 | $107,346 | - |
| Feb-17 2026 | $0.00079983 | $0.00079201 | $0.00091423 | $0.00089836 | $111,438 | - |
| Feb-16 2026 | $0.00087469 | $0.00085964 | $0.00088113 | $0.00087099 | $133,050 | - |
| Feb-15 2026 | $0.00086404 | $0.0008165 | $0.00095702 | $0.0008165 | $146,297 | - |
| Feb-14 2026 | $0.00081557 | $0.00075291 | $0.0008166 | $0.0007647 | $134,905 | - |
| Feb-13 2026 | $0.00077433 | $0.00065325 | $0.00078246 | $0.00065325 | $141,454 | - |
| Feb-12 2026 | $0.00065831 | $0.00065831 | $0.00070949 | $0.00067115 | $138,506 | - |