時価総額 $2.60T
-1.2%
ボリューム24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
硬貨
34.472
+5
取引所
885
最後の更新
3 分 前
All Will Retire (AWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00052592 | $0.00052342 | $0.00055293 | $0.00055088 | $4,699 | - |
| Apr-07 2026 | $0.00054354 | $0.00047029 | $0.00054354 | $0.00047779 | $2,228 | - |
| Apr-06 2026 | $0.00047703 | $0.00047703 | $0.00050622 | $0.00050285 | $882 | - |
| Apr-05 2026 | $0.00049756 | $0.00048058 | $0.00049835 | $0.00049835 | $1,138 | - |
| Apr-04 2026 | $0.00049835 | $0.00048919 | $0.00050467 | $0.00049356 | $2,878 | - |
| Apr-03 2026 | $0.00049314 | $0.00048421 | $0.00049613 | $0.00048496 | $1,213 | - |
| Apr-02 2026 | $0.00048484 | $0.00048272 | $0.0005017 | $0.00049713 | $3,766 | - |
| Apr-01 2026 | $0.00049547 | $0.00048732 | $0.0005342 | $0.0005342 | $19,896 | - |
| Mar-31 2026 | $0.00052196 | $0.00048008 | $0.00055654 | $0.00049973 | $144,034 | - |
| Mar-30 2026 | $0.00047321 | $0.00046625 | $0.00057116 | $0.0005431 | $140,744 | - |
| Mar-29 2026 | $0.00054197 | $0.00045859 | $0.00055293 | $0.00052095 | $153,546 | - |
| Mar-28 2026 | $0.00051246 | $0.00051246 | $0.00058077 | $0.0005605 | $145,618 | - |
| Mar-27 2026 | $0.00054634 | $0.00052499 | $0.00059201 | $0.00057034 | $136,797 | - |
| Mar-26 2026 | $0.00059712 | $0.00057048 | $0.00060049 | $0.00059667 | $124,191 | - |
| Mar-25 2026 | $0.00059564 | $0.00057992 | $0.0006286 | $0.00062436 | $130,878 | - |