時価総額 $2.60T
-1.09%
ボリューム24h $216.08B
4.67%
BTC % 54.13%
-0.24%
ETH % 9.97%
-0.2%
硬貨
34.358
+8
取引所
885
最後の更新
1 分 前
All Will Retire (AWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00061919 | $0.00061073 | $0.00067751 | $0.00067174 | $135,814 | - |
| Mar-17 2026 | $0.00066509 | $0.00064952 | $0.00070892 | $0.00069722 | $130,889 | - |
| Mar-16 2026 | $0.00071461 | $0.00066821 | $0.00071461 | $0.00071214 | $141,814 | - |
| Mar-15 2026 | $0.00072303 | $0.00065713 | $0.00072303 | $0.00066321 | $131,805 | - |
| Mar-14 2026 | $0.00066116 | $0.00065024 | $0.00069078 | $0.00068187 | $137,402 | - |
| Mar-13 2026 | $0.00067488 | $0.00066941 | $0.00074597 | $0.00072833 | $135,627 | - |
| Mar-12 2026 | $0.00070836 | $0.00067419 | $0.00072288 | $0.00068533 | $137,423 | - |
| Mar-11 2026 | $0.0006895 | $0.00065633 | $0.00069387 | $0.00066619 | $135,841 | - |
| Mar-10 2026 | $0.00068087 | $0.00066836 | $0.00071958 | $0.00067123 | $125,019 | - |
| Mar-09 2026 | $0.00066921 | $0.0006321 | $0.00067578 | $0.00065782 | $135,916 | - |
| Mar-08 2026 | $0.00065802 | $0.00063998 | $0.00066395 | $0.00066385 | $132,495 | - |
| Mar-07 2026 | $0.00065302 | $0.00063907 | $0.00066849 | $0.00066454 | $129,981 | - |
| Mar-06 2026 | $0.0006552 | $0.00064846 | $0.00075377 | $0.00072696 | $141,374 | - |
| Mar-05 2026 | $0.00073176 | $0.00071708 | $0.00078085 | $0.00076862 | $135,878 | - |
| Mar-04 2026 | $0.00076149 | $0.00067316 | $0.00078597 | $0.0007645 | $137,337 | - |