時価総額 $3.96T
0.61%
ボリューム24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
All Will Retire (AWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00208572 | $0.00207362 | $0.00238169 | $0.00235959 | $711,660 | - |
| Jul-12 2025 | $0.00233127 | $0.0020246 | $0.00245492 | $0.00231267 | $730,001 | - |
| Jul-11 2025 | $0.00236639 | $0.00236639 | $0.00282105 | $0.00250576 | $691,665 | - |
| Jul-10 2025 | $0.00254218 | $0.00236653 | $0.00254908 | $0.00236653 | $735,038 | - |
| Jul-09 2025 | $0.00243275 | $0.00227375 | $0.00266237 | $0.0025461 | $662,625 | - |
| Jul-08 2025 | $0.00257486 | $0.00226888 | $0.00266949 | $0.00231297 | $675,354 | - |
| Jul-07 2025 | $0.00227672 | $0.00218103 | $0.00241087 | $0.00226764 | $631,336 | - |
| Jul-06 2025 | $0.00228665 | $0.00218175 | $0.00245153 | $0.0023345 | $703,554 | - |
| Jul-05 2025 | $0.00237794 | $0.00225573 | $0.00247865 | $0.00241805 | $779,910 | - |
| Jul-04 2025 | $0.00249708 | $0.00245694 | $0.00304995 | $0.00297962 | $662,984 | - |
| Jul-03 2025 | $0.00297618 | $0.00276101 | $0.00371287 | $0.00358486 | $687,813 | - |
| Jul-02 2025 | $0.00358072 | $0.00333412 | $0.00372288 | $0.00333683 | $733,787 | - |
| Jul-01 2025 | $0.00340408 | $0.00340408 | $0.00384274 | $0.00384274 | $700,292 | - |
| Jun-30 2025 | $0.00379778 | $0.00347968 | $0.00400777 | $0.00372281 | $720,787 | - |
| Jun-29 2025 | $0.00377066 | $0.00367015 | $0.00402514 | $0.00394677 | $620,543 | - |