時価総額 $4.55T
0.89%
ボリューム24h $399.70B
11.61%
BTC % 54.18%
-0.83%
ETH % 12.4%
2.33%
硬貨
33.338
+12
取引所
885
最後の更新
3 分 前
All Will Retire (AWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00458621 | $0.00458621 | $0.00499808 | $0.00482949 | $376,348 | - |
| Oct-05 2025 | $0.00483727 | $0.00407566 | $0.00483727 | $0.00416729 | $374,385 | - |
| Oct-04 2025 | $0.00419916 | $0.00409954 | $0.00430733 | $0.0043028 | $367,846 | - |
| Oct-03 2025 | $0.00426407 | $0.00382773 | $0.00431665 | $0.00420538 | $407,017 | - |
| Oct-02 2025 | $0.00419638 | $0.00380762 | $0.00419638 | $0.00383831 | $374,708 | - |
| Oct-01 2025 | $0.00377418 | $0.0035755 | $0.00379185 | $0.00368166 | $390,139 | - |
| Sep-30 2025 | $0.0036828 | $0.00364005 | $0.00386986 | $0.00382092 | $367,719 | - |
| Sep-29 2025 | $0.00380666 | $0.00362785 | $0.00381299 | $0.00362785 | $373,044 | - |
| Sep-28 2025 | $0.00363805 | $0.00306884 | $0.00363805 | $0.00336824 | $303,010 | - |
| Sep-27 2025 | $0.00336164 | $0.00334983 | $0.00349075 | $0.00349075 | $364,057 | - |
| Sep-26 2025 | $0.0034551 | $0.00311569 | $0.0034551 | $0.0031614 | $328,542 | - |
| Sep-25 2025 | $0.00325214 | $0.00325214 | $0.00371483 | $0.00371483 | $333,354 | - |
| Sep-24 2025 | $0.00371073 | $0.00349162 | $0.00385814 | $0.00355775 | $377,080 | - |
| Sep-23 2025 | $0.00359821 | $0.00353139 | $0.00387196 | $0.00368471 | $386,594 | - |
| Sep-22 2025 | $0.00375017 | $0.00371633 | $0.00400181 | $0.00400181 | $362,868 | - |