時価総額 $3.46T
-0.12%
ボリューム24h $119.88B
-59.71%
BTC % 54.86%
-0.21%
ETH % 11.55%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
All Will Retire (AWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00122989 | $0.00122989 | $0.0013396 | $0.00133923 | $117,502 | - |
| Jan-16 2026 | $0.001338 | $0.00130963 | $0.00137715 | $0.00137175 | $137,631 | - |
| Jan-15 2026 | $0.00136904 | $0.00133092 | $0.00139113 | $0.00134828 | $146,192 | - |
| Jan-14 2026 | $0.00135312 | $0.00133606 | $0.00140748 | $0.00140748 | $140,421 | - |
| Jan-13 2026 | $0.00142663 | $0.00133302 | $0.00146884 | $0.00144516 | $143,377 | - |
| Jan-12 2026 | $0.00146815 | $0.00135993 | $0.00150729 | $0.00135993 | $131,189 | - |
| Jan-11 2026 | $0.00134514 | $0.00134514 | $0.00138488 | $0.00135128 | $133,152 | - |
| Jan-10 2026 | $0.00133864 | $0.00132186 | $0.00140004 | $0.00136398 | $140,801 | - |
| Jan-09 2026 | $0.00136783 | $0.00135875 | $0.00153921 | $0.00153921 | $136,150 | - |
| Jan-08 2026 | $0.00154304 | $0.0013651 | $0.00154304 | $0.00137427 | $149,296 | - |
| Jan-07 2026 | $0.00137725 | $0.00126913 | $0.0015064 | $0.0015064 | $165,277 | - |
| Jan-06 2026 | $0.00148217 | $0.00136413 | $0.0015794 | $0.00140606 | $143,831 | - |
| Jan-05 2026 | $0.00137731 | $0.00135858 | $0.0015783 | $0.00146553 | $154,981 | - |
| Jan-04 2026 | $0.00145125 | $0.00133882 | $0.00147904 | $0.00134319 | $148,121 | - |
| Jan-03 2026 | $0.00134468 | $0.00118233 | $0.00134468 | $0.00126873 | $144,004 | - |