時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
27 秒 前
All InX SMART CHAIN (ASC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1827 | $1.1801 | $1.1830 | $1.1808 | $1,232,003 | - |
| Sep-08 2025 | $1.1811 | $1.1733 | $1.1813 | $1.1738 | $1,106,310 | - |
| Sep-07 2025 | $1.1738 | $1.1723 | $1.1739 | $1.1723 | $663,456 | - |
| Sep-06 2025 | $1.1722 | $1.1701 | $1.1722 | $1.1701 | $583,665 | - |
| Sep-05 2025 | $1.1703 | $1.1668 | $1.1726 | $1.1668 | $1,288,226 | - |
| Sep-04 2025 | $1.1676 | $1.1641 | $1.1676 | $1.1641 | $848,032 | - |