時価総額 $2.49T
1.75%
ボリューム24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
硬貨
34.288
+4
取引所
885
最後の更新
3 分 前
All InX SMART CHAIN (ASC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.160018 | $0.160018 | $0.164555 | $0.161001 | $94,868 | - |
| Feb-27 2026 | $0.160663 | $0.160202 | $0.16477 | $0.164228 | $90,873 | - |
| Feb-26 2026 | $0.162991 | $0.159138 | $0.164512 | $0.161908 | $95,878 | - |
| Feb-25 2026 | $0.161896 | $0.157408 | $0.162421 | $0.158186 | $75,810 | - |
| Feb-24 2026 | $0.157097 | $0.153743 | $0.158843 | $0.154381 | $84,021 | - |
| Feb-23 2026 | $0.153037 | $0.153037 | $0.157588 | $0.154169 | $81,402 | - |
| Feb-22 2026 | $0.155123 | $0.155123 | $0.159301 | $0.157127 | $94,233 | - |
| Feb-21 2026 | $0.157382 | $0.156755 | $0.161565 | $0.160826 | $89,189 | - |
| Feb-20 2026 | $0.159794 | $0.157192 | $0.161772 | $0.159671 | $85,252 | - |
| Feb-19 2026 | $0.158327 | $0.154012 | $0.158576 | $0.157015 | $82,628 | - |
| Feb-18 2026 | $0.155699 | $0.151747 | $0.157279 | $0.152623 | $74,690 | - |
| Feb-17 2026 | $0.150187 | $0.148453 | $0.152686 | $0.148453 | $76,964 | - |
| Feb-16 2026 | $0.148923 | $0.148465 | $0.154563 | $0.148465 | $77,575 | - |
| Feb-15 2026 | $0.150423 | $0.149437 | $0.154745 | $0.15288 | $88,095 | - |
| Feb-14 2026 | $0.153949 | $0.152843 | $0.157055 | $0.156785 | $86,669 | - |