時価総額 $4.01T
-1.15%
ボリューム24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
硬貨
33.566
+15
取引所
885
最後の更新
3 分 前
All In GPT (AIGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2023 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Dec-26 2023 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Dec-25 2023 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Dec-24 2023 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Dec-23 2023 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Dec-22 2023 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Dec-21 2023 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Dec-20 2023 | $0.00003877 | $0.00003707 | $0.00004064 | $0.00003707 | $12 | - |
| Dec-19 2023 | $0.00003707 | $0.00003707 | $0.00003972 | $0.00003808 | - | - |
| Dec-18 2023 | $0.00003795 | $0.00003619 | $0.0000468 | $0.00003619 | $62 | - |
| Dec-17 2023 | $0.00003632 | $0.00003279 | $0.00003763 | $0.00003279 | $28 | - |
| Dec-16 2023 | $0.00003281 | $0.00003183 | $0.00003323 | $0.00003183 | $12 | - |
| Dec-15 2023 | $0.00003169 | $0.00003169 | $0.00004124 | $0.00004124 | $26 | - |
| Dec-14 2023 | $0.00004124 | $0.00004124 | $0.0000415 | $0.0000415 | - | - |
| Dec-13 2023 | $0.0000417 | $0.00004079 | $0.00004581 | $0.00004221 | $36 | - |