時価総額 NZ$3.73T
-0.21%
ボリューム24h NZ$217.99B
3.77%
BTC % 49.89%
0.04%
ETH % 16.44%
0.36%
硬貨
28.038
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.000000000000004639043148 | NZ$0.000000000000004639043148 | NZ$0.000000000000004639043148 | NZ$0.000000000000004639043148 | - | - |
May-27 2023 | NZ$0.000000000000004639043148 | NZ$0.000000000000004639043148 | NZ$0.000000000000004639043148 | NZ$0.000000000000004639043148 | - | - |
May-26 2023 | NZ$0.000000000000004639043148 | NZ$0.000000000000004639043148 | NZ$0.000000000000004639043148 | NZ$0.000000000000004639043148 | - | - |
May-25 2023 | NZ$0.000000000000004639043148 | NZ$0.000000000000004639043148 | NZ$0.000000000000004639043148 | NZ$0.000000000000004639043148 | - | - |
May-24 2023 | NZ$0.000000000000004639043148 | NZ$0.000000000000004639043148 | NZ$0.000000000000004639043148 | NZ$0.000000000000004639043148 | - | - |
May-23 2023 | NZ$0.000000000000004639043148 | NZ$0.000000000000004639043148 | NZ$0.000000000000004639043148 | NZ$0.000000000000004639043148 | - | - |
May-22 2023 | NZ$0.000000000000004639043148 | NZ$0.000000000000004615675878 | NZ$0.000000000000004654829184 | NZ$0.00000000000000462624366 | - | - |
May-21 2023 | NZ$0.00000000000000462624366 | NZ$0.000000000000002956484812 | NZ$0.000000000000004957389388 | NZ$0.000000000000004953188531 | - | - |
May-20 2023 | NZ$0.000000000000004953188531 | NZ$0.000000000000004595836672 | NZ$0.000000000000005013001523 | NZ$0.000000000000004597838643 | - | - |
May-19 2023 | NZ$0.000000000000004597838643 | NZ$0.000000000000004079196825 | NZ$0.000000000000004605682432 | NZ$0.000000000000004084300211 | - | - |
May-18 2023 | NZ$0.000000000000004084300211 | NZ$0.000000000000003283725056 | NZ$0.000000000000004101858483 | NZ$0.000000000000004089469235 | - | - |
May-17 2023 | NZ$0.000000000000004089469235 | NZ$0.000000000000004084004838 | NZ$0.000000000000004134152575 | NZ$0.000000000000004103515852 | - | - |
May-16 2023 | NZ$0.000000000000004103515852 | NZ$0.000000000000004092783974 | NZ$0.000000000000004116955315 | NZ$0.000000000000004104155827 | - | - |
May-15 2023 | NZ$0.000000000000004104155827 | NZ$0.000000000000004097017651 | NZ$0.000000000000004124766284 | NZ$0.00000000000000411058839 | - | - |
May-14 2023 | NZ$0.00000000000000411058839 | NZ$0.000000000000002701758592 | NZ$0.000000000000005039650713 | NZ$0.000000000000005018777702 | - | - |
Alien Inu(ALIEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、376日間分析、01-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64096 NZD.