時価総額 €2.40T
0.8%
ボリューム24h €93.68B
-40.58%
BTC % 50.72%
-0.02%
ETH % 16.1%
-0.74%
硬貨
28.149
+3
取引所
885
最後の更新
3 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.000000000000002596598784 | €0.000000000000002596598784 | €0.000000000000002596598784 | €0.000000000000002596598784 | - | - |
May-27 2023 | €0.000000000000002596598784 | €0.000000000000002596598784 | €0.000000000000002596598784 | €0.000000000000002596598784 | - | - |
May-26 2023 | €0.000000000000002596598784 | €0.000000000000002596598784 | €0.000000000000002596598784 | €0.000000000000002596598784 | - | - |
May-25 2023 | €0.000000000000002596598784 | €0.000000000000002596598784 | €0.000000000000002596598784 | €0.000000000000002596598784 | - | - |
May-24 2023 | €0.000000000000002596598784 | €0.000000000000002596598784 | €0.000000000000002596598784 | €0.000000000000002596598784 | - | - |
May-23 2023 | €0.000000000000002596598784 | €0.000000000000002596598784 | €0.000000000000002596598784 | €0.000000000000002596598784 | - | - |
May-22 2023 | €0.000000000000002596598784 | €0.000000000000002583519487 | €0.000000000000002605434658 | €0.000000000000002589434562 | - | - |
May-21 2023 | €0.000000000000002589434562 | €0.000000000000001654825063 | €0.000000000000002774785844 | €0.00000000000000277243451 | - | - |
May-20 2023 | €0.00000000000000277243451 | €0.000000000000002572414943 | €0.00000000000000280591347 | €0.0000000000000025735355 | - | - |
May-19 2023 | €0.0000000000000025735355 | €0.000000000000002283237551 | €0.000000000000002577925883 | €0.000000000000002286094055 | - | - |
May-18 2023 | €0.000000000000002286094055 | €0.000000000000001837990339 | €0.000000000000002295921898 | €0.000000000000002288987298 | - | - |
May-17 2023 | €0.000000000000002288987298 | €0.000000000000002285928727 | €0.000000000000002313997781 | €0.000000000000002296849573 | - | - |
May-16 2023 | €0.000000000000002296849573 | €0.000000000000002290842648 | €0.000000000000002304372006 | €0.000000000000002297207784 | - | - |
May-15 2023 | €0.000000000000002297207784 | €0.000000000000002293212352 | €0.000000000000002308744018 | €0.000000000000002300808265 | - | - |
May-14 2023 | €0.000000000000002300808265 | €0.00000000000000151224786 | €0.000000000000002820829748 | €0.000000000000002809146555 | - | - |
Alien Inu(ALIEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、376日間分析、11-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.