時価総額 Tk305.53T
0.25%
ボリューム24h Tk11.55T
-53.86%
BTC % 50.76%
0.17%
ETH % 16.17%
0%
硬貨
28.148
+2
取引所
885
最後の更新
2 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| May-28 2023 | Tk0.000000000000331955092605 | Tk0.000000000000331955092605 | Tk0.000000000000331955092605 | Tk0.000000000000331955092605 | - | - |
| May-27 2023 | Tk0.000000000000331955092605 | Tk0.000000000000331955092605 | Tk0.000000000000331955092605 | Tk0.000000000000331955092605 | - | - |
| May-26 2023 | Tk0.000000000000331955092605 | Tk0.000000000000331955092605 | Tk0.000000000000331955092605 | Tk0.000000000000331955092605 | - | - |
| May-25 2023 | Tk0.000000000000331955092605 | Tk0.000000000000331955092605 | Tk0.000000000000331955092605 | Tk0.000000000000331955092605 | - | - |
| May-24 2023 | Tk0.000000000000331955092605 | Tk0.000000000000331955092605 | Tk0.000000000000331955092605 | Tk0.000000000000331955092605 | - | - |
| May-23 2023 | Tk0.000000000000331955092605 | Tk0.000000000000331955092605 | Tk0.000000000000331955092605 | Tk0.000000000000331955092605 | - | - |
| May-22 2023 | Tk0.000000000000331955092605 | Tk0.000000000000330283005461 | Tk0.000000000000333084690802 | Tk0.000000000000331039202175 | - | - |
| May-21 2023 | Tk0.000000000000331039202175 | Tk0.000000000000211556598708 | Tk0.000000000000354734931505 | Tk0.000000000000354434331569 | - | - |
| May-20 2023 | Tk0.000000000000354434331569 | Tk0.000000000000328863375295 | Tk0.000000000000358714358002 | Tk0.000000000000329006629952 | - | - |
| May-19 2023 | Tk0.000000000000329006629952 | Tk0.000000000000291894280041 | Tk0.000000000000329567906395 | Tk0.000000000000292259461994 | - | - |
| May-18 2023 | Tk0.000000000000292259461994 | Tk0.000000000000234972864035 | Tk0.000000000000293515875789 | Tk0.000000000000292629340822 | - | - |
| May-17 2023 | Tk0.000000000000292629340822 | Tk0.000000000000292238326061 | Tk0.000000000000295826737797 | Tk0.000000000000293634471857 | - | - |
| May-16 2023 | Tk0.000000000000293634471857 | Tk0.000000000000292866532959 | Tk0.000000000000294596156809 | Tk0.000000000000293680266379 | - | - |
| May-15 2023 | Tk0.000000000000293680266379 | Tk0.000000000000293169481332 | Tk0.000000000000295155084815 | Tk0.000000000000294140560031 | - | - |
| May-14 2023 | Tk0.000000000000294140560031 | Tk0.000000000000193329204932 | Tk0.000000000000360621288846 | Tk0.000000000000359127682914 | - | - |
Alien Inu（ALIEN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、376日間分析、11-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.42185 BDT.