時価総額 $2.29T
-2.34%
ボリューム24h $130.52B
-46.75%
BTC % 51.99%
0.53%
ETH % 15.17%
-0.06%
硬貨
28.372
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
Jan-24 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
Jan-23 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
Jan-22 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
Jan-21 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
Jan-20 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
Jan-19 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
Jan-18 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
Jan-17 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
Jan-16 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
Jan-15 2024 | $0.00810164 | $0.00810164 | $0.00815733 | $0.00815733 | - | - |
Jan-14 2024 | $0.00815733 | $0.00815733 | $0.00815733 | $0.00815733 | - | - |
Jan-13 2024 | $0.00815733 | $0.00815733 | $0.00861291 | $0.00861291 | - | - |
Jan-12 2024 | $0.00861291 | $0.00744432 | $0.00861291 | $0.00744432 | $894 | - |
Jan-11 2024 | $0.00744432 | $0.00744432 | $0.00744432 | $0.00744432 | - | - |