時価総額 $2.23T
-3.48%
ボリューム24h $199.56B
30.13%
BTC % 52.58%
-0.34%
ETH % 13.62%
1.76%
硬貨
28.622
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
Jul-26 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
Jul-25 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
Jul-24 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
Jul-23 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
Jul-22 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
Jul-21 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
Jul-20 2022 | $104.02 | $102.95 | $107.67 | $106.06 | - | - |
Jul-19 2022 | $106.06 | $101.39 | $106.43 | $103.04 | - | - |
Jul-18 2022 | $103.04 | $100.96 | $106.02 | $101.78 | - | - |
Jul-17 2022 | $101.78 | $100.81 | $103.84 | $101.28 | - | - |
Jul-16 2022 | $101.28 | $101.15 | $104.21 | $103.08 | - | - |
Jul-15 2022 | $103.08 | $98.20 | $108.01 | $102.26 | - | - |
Jul-14 2022 | $102.26 | $101.10 | $111.36 | $109.01 | - | - |
Jul-13 2022 | $109.01 | $106.78 | $111.72 | $108.11 | - | - |