時価総額 $3.32T
-0.82%
ボリューム24h $379.15B
14.57%
BTC % 54.56%
0.23%
ETH % 10.82%
-2.58%
硬貨
33.686
+5
取引所
885
最後の更新
3 分 前
Alibaba tokenized stock FTX (BABA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $63.46 | $63.43 | $78.73 | $63.44 | $2,001 | - |
| Jul-25 2023 | $63.37 | $63.18 | $78.65 | $63.24 | $8,506 | - |
| Jul-24 2023 | $77.84 | $61.65 | $78.05 | $76.08 | $20,550 | - |
| Jul-23 2023 | $61.84 | $61.79 | $76.75 | $76.71 | - | - |
| Jul-22 2023 | $76.71 | $61.79 | $76.92 | $61.96 | $731 | - |
| Jul-21 2023 | $76.92 | $61.97 | $76.95 | $76.07 | $94 | - |
| Jul-20 2023 | $62.84 | $61.44 | $77.12 | $74.16 | $2,664 | - |
| Jul-19 2023 | $61.34 | $61.21 | $72.83 | $72.27 | $913 | - |
| Jul-18 2023 | $61.85 | $61.77 | $72.98 | $62.43 | $941 | - |
| Jul-17 2023 | $62.43 | $62.43 | $75.02 | $74.71 | $2,916 | - |
| Jul-16 2023 | $74.71 | $63.71 | $75.21 | $75.21 | $2,895 | - |
| Jul-15 2023 | $64.32 | $64.32 | $75.27 | $64.32 | $4,437 | - |
| Jul-14 2023 | $64.32 | $64.24 | $75.26 | $74.75 | $5,218 | - |
| Jul-13 2023 | $74.81 | $64.39 | $74.81 | $64.77 | $36,232 | - |
| Jul-12 2023 | $73.09 | $62.24 | $73.64 | $71.66 | $21,333 | - |