時価総額 $2.55T
-0.27%
ボリューム24h $194.96B
-15.11%
BTC % 54.48%
-0.16%
ETH % 9.59%
0.31%
硬貨
34.335
+10
取引所
885
最後の更新
2 分 前
Alibaba Group Holding Limited (Derivatives) (BABA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $135.59 | $135.31 | $138.73 | $138.19 | - | - |
| Mar-10 2026 | $137.66 | $132.76 | $138.95 | $132.76 | - | - |
| Mar-09 2026 | $132.79 | $127.11 | $133.10 | $127.11 | - | - |
| Mar-08 2026 | $130.25 | $130.16 | $130.46 | $130.46 | - | - |
| Mar-07 2026 | $130.52 | $130.29 | $130.69 | $130.69 | - | - |
| Mar-06 2026 | $130.93 | $130.18 | $133.93 | $130.23 | - | - |
| Mar-05 2026 | $130.07 | $129.37 | $134.20 | $134.20 | - | - |
| Mar-04 2026 | $134.11 | $132.17 | $136.05 | $135.56 | - | - |
| Mar-03 2026 | $135.79 | $133.76 | $142.99 | $142.99 | - | - |
| Mar-02 2026 | $142.83 | $139.32 | $143.91 | $143.91 | - | - |
| Mar-01 2026 | $143.98 | $143.64 | $144.07 | $143.69 | - | - |
| Feb-28 2026 | $143.69 | $143.63 | $144.20 | $144.07 | - | - |
| Feb-27 2026 | $144.31 | $143.83 | $148.64 | $147.82 | - | - |
| Feb-26 2026 | $147.93 | $146.14 | $152.39 | $152.26 | - | - |
| Feb-25 2026 | $152.50 | $151.51 | $153.61 | $153.31 | - | - |