時価総額 $2.48T
-0.21%
ボリューム24h $157.30B
0.9%
BTC % 54.09%
0.57%
ETH % 9.49%
-0.63%
硬貨
34.240
+2
取引所
885
最後の更新
1 分 前
Alibaba Group Holding Limited (Derivatives) (BABA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $156.38 | $155.64 | $157.65 | $155.64 | - | - |
| Feb-17 2026 | $155.51 | $154.49 | $158.59 | $156.20 | - | - |
| Feb-16 2026 | $156.14 | $155.47 | $156.14 | $155.48 | - | - |
| Feb-15 2026 | $155.65 | $155.42 | $155.94 | $155.46 | - | - |
| Feb-14 2026 | $155.76 | $155.40 | $156.04 | $155.40 | - | - |
| Feb-13 2026 | $155.34 | $152.61 | $159.07 | $159.07 | - | - |
| Feb-12 2026 | $158.69 | $157.54 | $164.11 | $164.11 | - | - |
| Feb-11 2026 | $164.35 | $162.12 | $167.24 | $166.99 | - | - |
| Feb-10 2026 | $166.69 | $163.07 | $167.37 | $163.07 | - | - |
| Feb-09 2026 | $163.04 | $160.97 | $164.65 | $162.48 | - | - |
| Feb-08 2026 | $162.47 | $162.32 | $162.47 | $162.35 | - | - |
| Feb-07 2026 | $162.39 | $162.20 | $162.50 | $162.30 | - | - |
| Feb-06 2026 | $162.34 | $156.24 | $162.34 | $156.24 | - | - |
| Feb-05 2026 | $157.39 | $156.76 | $163.24 | $159.54 | - | - |
| Feb-04 2026 | $159.28 | $157.61 | $164.04 | $163.08 | - | - |