時価総額 $3.37T
-0.74%
ボリューム24h $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
硬貨
33.683
+3
取引所
885
最後の更新
1 分 前
Alibaba AI Agent (ALIBABAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000125782839135 | $0.000000000000125782839135 | $0.000000000000126807469264 | $0.000000000000126807469264 | - | - |
| Nov-17 2025 | $0.000000000000126807469264 | $0.000000000000125238823724 | $0.000000000000126807469264 | $0.000000000000125238823724 | - | - |
| Nov-16 2025 | $0.000000000000125238823724 | $0.000000000000124829444228 | $0.000000000000131827451664 | $0.000000000000130227787807 | $13 | - |
| Nov-15 2025 | $0.000000000000130227787807 | $0.000000000000130227787807 | $0.000000000000141939977069 | $0.000000000000141939977069 | - | - |
| Nov-14 2025 | $0.000000000000141939977069 | $0.000000000000138538955871 | $0.00000000000014652172306 | $0.00000000000014652172306 | - | - |
| Nov-13 2025 | $0.000000000000141771988358 | $0.000000000000141771988358 | $0.000000000000148321956005 | $0.000000000000148321956005 | - | - |
| Nov-12 2025 | $0.000000000000148321956005 | $0.000000000000143723098034 | $0.000000000000149524621179 | $0.000000000000149524621179 | - | - |
| Nov-11 2025 | $0.000000000000149524621179 | $0.00000000000014884903817 | $0.000000000000152339233437 | $0.000000000000152339233437 | - | - |
| Nov-10 2025 | $0.000000000000152339233437 | $0.000000000000152278004693 | $0.000000000000158314874648 | $0.000000000000152278004693 | - | - |
| Nov-09 2025 | $0.000000000000152278004693 | $0.000000000000146960132037 | $0.000000000000152278004693 | $0.000000000000146960132037 | - | - |
| Nov-08 2025 | $0.000000000000146960132037 | $0.000000000000146614256156 | $0.000000000000152344760086 | $0.000000000000149767165846 | - | - |
| Nov-07 2025 | $0.000000000000149767165846 | $0.000000000000144472322456 | $0.000000000000150279013369 | $0.000000000000149953179969 | - | - |
| Nov-06 2025 | $0.000000000000149953179969 | $0.000000000000149953179969 | $0.000000000000162204393226 | $0.000000000000162204393226 | - | - |
| Nov-05 2025 | $0.000000000000162204393226 | $0.000000000000149023193606 | $0.000000000000162204393226 | $0.000000000000150357678159 | - | - |
| Nov-04 2025 | $0.000000000000150357678159 | $0.00000000000014525930875 | $0.000000000000240244629104 | $0.000000000000238674409566 | - | - |