時価総額 $4.20T
1.76%
ボリューム24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Alibaba AI Agent (ALIBABAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000019212416252 | $0.000000000000189760585017 | $0.000000000000302445099674 | $0.00000000000026124500927 | - | - |
| Sep-08 2025 | $0.00000000000026124500927 | $0.00000000000026124500927 | $0.00000000000030327815887 | $0.000000000000293158117445 | $92 | - |
| Sep-07 2025 | $0.000000000000293158117445 | $0.000000000000286018392906 | $0.000000000000298052117565 | $0.000000000000295773814644 | - | - |
| Sep-06 2025 | $0.000000000000295773814644 | $0.000000000000272385293688 | $0.000000000000326303138752 | $0.000000000000286043560749 | - | - |
| Sep-05 2025 | $0.000000000000286043560749 | $0.000000000000274445098598 | $0.000000000000352467597315 | $0.000000000000352467597315 | $1,802 | - |
| Sep-04 2025 | $0.000000000000352467597315 | $0.000000000000297779334776 | $0.000000000000357537403579 | $0.000000000000355184971611 | - | - |
| Sep-03 2025 | $0.000000000000299201280418 | $0.000000000000298793378902 | $0.000000000000431943632476 | $0.000000000000330337937968 | $3,574 | - |
| Sep-02 2025 | $0.000000000000327212552888 | $0.000000000000270477532576 | $0.00000000000036588958534 | $0.00000000000033087756741 | $2,775 | - |
| Sep-01 2025 | $0.000000000000307494005188 | $0.000000000000267455340008 | $0.000000000000324011549182 | $0.000000000000271221626382 | $1,206 | - |
| Aug-31 2025 | $0.000000000000271221626382 | $0.000000000000255015718465 | $0.00000000000028579064841 | $0.000000000000255015718465 | $390 | - |
| Aug-30 2025 | $0.000000000000253530767875 | $0.000000000000249351912597 | $0.000000000000257238621252 | $0.00000000000025299465539 | $41 | - |
| Aug-29 2025 | $0.00000000000025299465539 | $0.00000000000025299465539 | $0.000000000000271736425716 | $0.000000000000268572891848 | - | - |
| Aug-28 2025 | $0.000000000000268572891848 | $0.000000000000256389852828 | $0.000000000000271838511202 | $0.000000000000257596330411 | $73 | - |
| Aug-27 2025 | $0.000000000000257596330411 | $0.000000000000236023445711 | $0.000000000000278983133377 | $0.000000000000236023445711 | - | - |
| Aug-26 2025 | $0.000000000000236023445711 | $0.000000000000221089710458 | $0.000000000000237076728976 | $0.000000000000233162842201 | - | - |