時価総額 $4.51T
1.62%
ボリューム24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
硬貨
33.369
+15
取引所
885
最後の更新
1 分 前
Alibaba AI Agent (ALIBABAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000000000000225661749435 | $0.000000000000225661749435 | $0.000000000000245185058252 | $0.00000000000024367052686 | - | - |
| Oct-06 2025 | $0.00000000000024367052686 | $0.000000000000224646935984 | $0.00000000000024367052686 | $0.000000000000224646935984 | - | - |
| Oct-05 2025 | $0.000000000000224646935984 | $0.000000000000224646935984 | $0.00000000000023483813428 | $0.000000000000226762316068 | - | - |
| Oct-04 2025 | $0.000000000000226762316068 | $0.000000000000225173067069 | $0.000000000000235097696538 | $0.000000000000235097696538 | $79 | - |
| Oct-03 2025 | $0.000000000000235097696538 | $0.000000000000204957552631 | $0.000000000000235097696538 | $0.000000000000204957552631 | $258 | - |
| Oct-02 2025 | $0.000000000000204957552631 | $0.000000000000192115622324 | $0.000000000000204957552631 | $0.000000000000192115622324 | - | - |
| Oct-01 2025 | $0.000000000000192115622324 | $0.000000000000188051131746 | $0.000000000000193197448869 | $0.000000000000188290177223 | - | - |
| Sep-30 2025 | $0.000000000000188290177223 | $0.000000000000186541336281 | $0.000000000000214994285459 | $0.000000000000214034811299 | - | - |
| Sep-29 2025 | $0.000000000000214034811299 | $0.000000000000209905749437 | $0.000000000000232931468815 | $0.000000000000225384217725 | - | - |
| Sep-28 2025 | $0.000000000000225384217725 | $0.000000000000184260917563 | $0.000000000000225384217725 | $0.000000000000184260917563 | $370 | - |
| Sep-27 2025 | $0.000000000000184260917563 | $0.000000000000181642128145 | $0.000000000000185672059586 | $0.000000000000183859639105 | - | - |
| Sep-26 2025 | $0.000000000000183859639105 | $0.000000000000170939459082 | $0.000000000000183859639105 | $0.000000000000176839125102 | - | - |
| Sep-25 2025 | $0.000000000000176839125102 | $0.000000000000171337448806 | $0.00000000000018631266731 | $0.00000000000018631266731 | - | - |
| Sep-24 2025 | $0.00000000000018631266731 | $0.000000000000175917221948 | $0.000000000000191898684152 | $0.000000000000191082659301 | $396 | - |
| Sep-23 2025 | $0.000000000000191082659301 | $0.000000000000191082659301 | $0.000000000000211302633355 | $0.000000000000211302633355 | - | - |