時価総額 $2.56T
-2.16%
ボリューム24h $138.37B
-2.85%
BTC % 53.9%
-0.4%
ETH % 9.83%
-1.42%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
Alibaba AI Agent (ALIBABAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00000000000009335249483 | $0.00000000000009335249483 | $0.00000000000009335249483 | $0.00000000000009335249483 | - | - |
| Mar-20 2026 | $0.00000000000009335249483 | $0.000000000000092436414809 | $0.000000000000093500447849 | $0.000000000000092436414809 | - | - |
| Mar-19 2026 | $0.000000000000092436414809 | $0.000000000000092436414809 | $0.000000000000097981655812 | $0.000000000000097981655812 | - | - |
| Mar-18 2026 | $0.000000000000097981655812 | $0.000000000000097981655812 | $0.000000000000097981655812 | $0.000000000000097981655812 | - | - |
| Mar-17 2026 | $0.000000000000097981655812 | $0.000000000000097702087333 | $0.000000000000097981655812 | $0.000000000000097702087333 | - | - |
| Mar-16 2026 | $0.000000000000097702087333 | $0.000000000000091984613964 | $0.000000000000097702087333 | $0.000000000000091984613964 | - | - |
| Mar-15 2026 | $0.000000000000091984613964 | $0.000000000000089186658443 | $0.000000000000091984613964 | $0.000000000000089186658443 | - | - |
| Mar-14 2026 | $0.000000000000089186658443 | $0.000000000000089186658443 | $0.000000000000089186658443 | $0.000000000000089186658443 | - | - |
| Mar-13 2026 | $0.000000000000089186658443 | $0.000000000000089186658443 | $0.000000000000089186658443 | $0.000000000000089186658443 | - | - |
| Mar-12 2026 | $0.000000000000089186658443 | $0.000000000000089186658443 | $0.000000000000089186658443 | $0.000000000000089186658443 | - | - |
| Mar-11 2026 | $0.000000000000089186658443 | $0.000000000000089186658443 | $0.000000000000089186658443 | $0.000000000000089186658443 | - | - |
| Mar-10 2026 | $0.000000000000089186658443 | $0.00000000000008495647724 | $0.000000000000089186658443 | $0.00000000000008495647724 | $0 | - |
| Mar-09 2026 | $0.00000000000008495647724 | $0.00000000000008495647724 | $0.00000000000008495647724 | $0.00000000000008495647724 | - | - |
| Mar-08 2026 | $0.00000000000008495647724 | $0.00000000000008495647724 | $0.000000000000087670597192 | $0.000000000000087670597192 | - | - |
| Mar-07 2026 | $0.000000000000087670597192 | $0.000000000000087670597192 | $0.000000000000089911775733 | $0.000000000000089911775733 | - | - |