時価総額 $2.58T
-0.72%
ボリューム24h $238.92B
28.9%
BTC % 54.47%
-0.34%
ETH % 9.86%
0.4%
硬貨
34.204
+2
取引所
885
最後の更新
2 分 前
Alibaba AI Agent (ALIBABAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000000088335272651 | $0.000000000000088335272651 | $0.000000000000088335272651 | $0.000000000000088335272651 | - | - |
| Feb-07 2026 | $0.000000000000088335272651 | $0.000000000000088335272651 | $0.000000000000088335272651 | $0.000000000000088335272651 | - | - |
| Feb-06 2026 | $0.000000000000088335272651 | $0.0000000000000746009668 | $0.000000000000088335272651 | $0.000000000000075443656178 | - | - |
| Feb-05 2026 | $0.000000000000078998106397 | $0.000000000000078998106397 | $0.000000000000090809870823 | $0.000000000000090809870823 | - | - |
| Feb-04 2026 | $0.000000000000090809870823 | $0.000000000000088945313702 | $0.000000000000096354983707 | $0.000000000000096354983707 | - | - |
| Feb-03 2026 | $0.000000000000096354983707 | $0.000000000000093924053841 | $0.000000000000102784722305 | $0.000000000000102539903616 | - | - |
| Feb-02 2026 | $0.000000000000102539903616 | $0.000000000000097360699362 | $0.000000000000103559384688 | $0.000000000000097360699362 | - | - |
| Feb-01 2026 | $0.000000000000097360699362 | $0.000000000000097174541763 | $0.000000000000100273263788 | $0.000000000000097174541763 | - | - |
| Jan-31 2026 | $0.000000000000097174541763 | $0.000000000000097174541763 | $0.000000000000107465120308 | $0.000000000000105233283593 | - | - |
| Jan-30 2026 | $0.000000000000105233283593 | $0.000000000000105233283593 | $0.000000000000105642331583 | $0.000000000000105642331583 | - | - |
| Jan-29 2026 | $0.000000000000105642331583 | $0.000000000000103200186074 | $0.000000000000110119041024 | $0.000000000000107236531355 | - | - |
| Jan-28 2026 | $0.000000000000107236531355 | $0.000000000000107236531355 | $0.000000000000112766899461 | $0.000000000000112766899461 | - | - |
| Jan-27 2026 | $0.000000000000112766899461 | $0.000000000000112353975508 | $0.000000000000112766899461 | $0.000000000000112650233717 | - | - |
| Jan-26 2026 | $0.000000000000111998878003 | $0.000000000000106975586659 | $0.000000000000113205744799 | $0.000000000000106975586659 | - | - |
| Jan-25 2026 | $0.000000000000114742748843 | $0.000000000000114471174399 | $0.000000000000121058627089 | $0.000000000000121058627089 | - | - |