時価総額 $4.13T
0.56%
ボリューム24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
Alibaba AI Agent (ALIBABAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000207527922335 | $0.000000000000192805850424 | $0.000000000000207527922335 | $0.000000000000192805850424 | - | - |
| Aug-19 2025 | $0.000000000000194903861122 | $0.000000000000193718507962 | $0.000000000000201279353124 | $0.000000000000201279353124 | - | - |
| Aug-18 2025 | $0.000000000000201279353124 | $0.000000000000195166421519 | $0.00000000000021753850879 | $0.00000000000021753850879 | - | - |
| Aug-17 2025 | $0.000000000000219178901803 | $0.000000000000210814275177 | $0.000000000000220778423572 | $0.000000000000210814275177 | - | - |
| Aug-16 2025 | $0.000000000000210849477818 | $0.000000000000200242944952 | $0.000000000000210849477818 | $0.000000000000200242944952 | - | - |
| Aug-15 2025 | $0.000000000000200242944952 | $0.000000000000194508091542 | $0.000000000000208108788249 | $0.000000000000207055583898 | $124 | - |
| Aug-14 2025 | $0.000000000000207055583898 | $0.000000000000199229935345 | $0.000000000000218926769228 | $0.000000000000212783000613 | - | - |
| Aug-13 2025 | $0.000000000000212783000613 | $0.000000000000200752253112 | $0.000000000000212783000613 | $0.000000000000200752253112 | $7 | - |
| Aug-12 2025 | $0.000000000000200752253112 | $0.000000000000191021609256 | $0.000000000000203088088 | $0.000000000000203088088 | - | - |
| Aug-11 2025 | $0.000000000000203088088 | $0.000000000000203088088 | $0.000000000000208960488887 | $0.00000000000020514002017 | - | - |
| Aug-10 2025 | $0.00000000000020514002017 | $0.000000000000198719252191 | $0.00000000000020514002017 | $0.0000000000002011868296 | - | - |
| Aug-09 2025 | $0.0000000000002011868296 | $0.000000000000193721393193 | $0.0000000000002011868296 | $0.000000000000193721393193 | - | - |
| Aug-08 2025 | $0.000000000000193721393193 | $0.000000000000184843486713 | $0.000000000000193721393193 | $0.000000000000184843486713 | - | - |
| Aug-07 2025 | $0.000000000000184843486713 | $0.000000000000171187602175 | $0.000000000000184843486713 | $0.000000000000171187602175 | $20 | - |
| Aug-06 2025 | $0.000000000000171187602175 | $0.000000000000169998468131 | $0.00000000000017186092204 | $0.000000000000170550621615 | - | - |