時価総額 $2.52T
1.02%
ボリューム24h $190.79B
-12.99%
BTC % 52.42%
-2.63%
ETH % 9.32%
-3.97%
硬貨
34.295
+6
取引所
885
最後の更新
1 分 前
Alibaba AI Agent (ALIBABAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000000087041836825 | $0.000000000000087041836825 | $0.000000000000087041836825 | $0.000000000000087041836825 | - | - |
| Feb-28 2026 | $0.000000000000087041836825 | $0.000000000000087041836825 | $0.000000000000087041836825 | $0.000000000000087041836825 | - | - |
| Feb-27 2026 | $0.000000000000087041836825 | $0.000000000000087041836825 | $0.000000000000092401797504 | $0.000000000000092401797504 | - | - |
| Feb-26 2026 | $0.000000000000092401797504 | $0.000000000000082263648227 | $0.000000000000092401797504 | $0.000000000000082263648227 | - | - |
| Feb-25 2026 | $0.000000000000082263648227 | $0.000000000000082263648227 | $0.000000000000082263648227 | $0.000000000000082263648227 | - | - |
| Feb-24 2026 | $0.000000000000082263648227 | $0.000000000000082263648227 | $0.000000000000089291494101 | $0.000000000000089291494101 | - | - |
| Feb-23 2026 | $0.000000000000089291494101 | $0.000000000000089291494101 | $0.000000000000089291494101 | $0.000000000000089291494101 | - | - |
| Feb-22 2026 | $0.000000000000089291494101 | $0.000000000000089291494101 | $0.000000000000091292723062 | $0.000000000000091292723062 | - | - |
| Feb-21 2026 | $0.000000000000091292723062 | $0.000000000000091292723062 | $0.000000000000091292723062 | $0.000000000000091292723062 | - | - |
| Feb-20 2026 | $0.000000000000091025043915 | $0.000000000000085983898384 | $0.000000000000091025043915 | $0.000000000000085983898384 | - | - |
| Feb-19 2026 | $0.000000000000085983898384 | $0.000000000000085983898384 | $0.000000000000091578972195 | $0.000000000000091578972195 | - | - |
| Feb-18 2026 | $0.000000000000091578972195 | $0.000000000000091578972195 | $0.000000000000091578972195 | $0.000000000000091578972195 | - | - |
| Feb-17 2026 | $0.000000000000091578972195 | $0.000000000000091314155051 | $0.000000000000091578972195 | $0.000000000000091314155051 | - | - |
| Feb-16 2026 | $0.000000000000091314155051 | $0.000000000000091314155051 | $0.000000000000094872208319 | $0.000000000000094725359121 | - | - |
| Feb-15 2026 | $0.000000000000094725359121 | $0.000000000000091374379712 | $0.000000000000095118529554 | $0.000000000000092988508843 | - | - |