時価総額 $3.51T
-0.69%
ボリューム24h $199.13B
24.56%
BTC % 60.7%
-0.11%
ETH % 8.55%
0.23%
硬貨
32.269
+7
取引所
885
最後の更新
31 秒 前
Alibaba AI Agent (ALIBABAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.000000000000211524604847 | $0.000000000000208952716889 | $0.000000000000214836912933 | $0.000000000000208952716889 | - | - |
| Jun-28 2025 | $0.000000000000208952716889 | $0.000000000000192752432782 | $0.000000000000208952716889 | $0.000000000000192752432782 | - | - |
| Jun-27 2025 | $0.000000000000192752432782 | $0.000000000000192752432782 | $0.000000000000194587613223 | $0.000000000000194587613223 | - | - |
| Jun-26 2025 | $0.000000000000194587613223 | $0.000000000000194587613223 | $0.000000000000200037883653 | $0.000000000000196701973357 | - | - |
| Jun-25 2025 | $0.000000000000196701973357 | $0.000000000000193535695976 | $0.000000000000204664050457 | $0.000000000000200696946623 | - | - |
| Jun-24 2025 | $0.000000000000198760118868 | $0.000000000000194320916158 | $0.000000000000201330213276 | $0.000000000000194320916158 | - | - |
| Jun-23 2025 | $0.000000000000194320916158 | $0.000000000000179248612391 | $0.000000000000194320916158 | $0.000000000000179248612391 | - | - |
| Jun-22 2025 | $0.000000000000179248612391 | $0.000000000000175186098803 | $0.000000000000194149676746 | $0.000000000000194149676746 | - | - |
| Jun-21 2025 | $0.000000000000194149676746 | $0.000000000000194149676746 | $0.000000000000210998725922 | $0.000000000000206551917044 | - | - |
| Jun-20 2025 | $0.000000000000204623193463 | $0.000000000000204623193463 | $0.000000000000218598855396 | $0.000000000000213173084754 | - | - |
| Jun-19 2025 | $0.000000000000213173084754 | $0.000000000000213173084754 | $0.000000000000225092630674 | $0.000000000000225092630674 | - | - |
| Jun-18 2025 | $0.000000000000225092630674 | $0.000000000000220870530356 | $0.00000000000023941778036 | $0.00000000000023941778036 | $45 | - |
| Jun-17 2025 | $0.00000000000023941778036 | $0.00000000000023941778036 | $0.00000000000023941778036 | $0.00000000000023941778036 | - | - |
| Jun-16 2025 | $0.00000000000023941778036 | $0.000000000000234506546485 | $0.000000000000239532491946 | $0.000000000000234506546485 | - | - |
| Jun-15 2025 | $0.000000000000234506546485 | $0.000000000000222817864473 | $0.000000000000234506546485 | $0.000000000000222817864473 | - | - |