時価総額 $4.01T
-1.15%
ボリューム24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
硬貨
33.566
+15
取引所
885
最後の更新
3 分 前
Alibaba AI Agent (ALIBABAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000172371701947 | $0.000000000000170998172422 | $0.000000000000172371701947 | $0.000000000000170998172422 | - | - |
| Oct-28 2025 | $0.000000000000170998172422 | $0.000000000000170998172422 | $0.000000000000181465979414 | $0.000000000000179210191097 | - | - |
| Oct-27 2025 | $0.000000000000179210191097 | $0.000000000000171563683018 | $0.000000000000180385162172 | $0.000000000000171563683018 | - | - |
| Oct-26 2025 | $0.000000000000171563683018 | $0.000000000000171563683018 | $0.000000000000171563683018 | $0.000000000000171563683018 | - | - |
| Oct-25 2025 | $0.000000000000171563683018 | $0.000000000000170446589501 | $0.000000000000173091118968 | $0.000000000000173091118968 | - | - |
| Oct-24 2025 | $0.000000000000173091118968 | $0.00000000000017137140181 | $0.000000000000190435031377 | $0.000000000000171708410432 | - | - |
| Oct-23 2025 | $0.000000000000169462196559 | $0.000000000000158786156349 | $0.000000000000171517145436 | $0.000000000000158786156349 | - | - |
| Oct-22 2025 | $0.000000000000158786156349 | $0.000000000000158786156349 | $0.000000000000170868874969 | $0.000000000000170868874969 | - | - |
| Oct-21 2025 | $0.000000000000170868874969 | $0.000000000000164938202151 | $0.000000000000170868874969 | $0.000000000000167672181662 | - | - |
| Oct-20 2025 | $0.000000000000167672181662 | $0.000000000000167672181662 | $0.000000000000167672181662 | $0.000000000000167672181662 | - | - |
| Oct-19 2025 | $0.000000000000167672181662 | $0.000000000000165575236511 | $0.000000000000167672181662 | $0.000000000000165575236511 | - | - |
| Oct-18 2025 | $0.000000000000165575236511 | $0.00000000000016080667562 | $0.000000000000165575236511 | $0.00000000000016080667562 | - | - |
| Oct-17 2025 | $0.00000000000016080667562 | $0.000000000000157733948665 | $0.000000000000165098645153 | $0.000000000000165098645153 | - | - |
| Oct-16 2025 | $0.000000000000165098645153 | $0.000000000000165098645153 | $0.000000000000165098645153 | $0.000000000000165098645153 | - | - |
| Oct-15 2025 | $0.000000000000165098645153 | $0.000000000000165098645153 | $0.00000000000016982117231 | $0.00000000000016982117231 | - | - |