時価総額 $3.27T
-3.13%
ボリューム24h $238.17B
-0.45%
BTC % 55.16%
0.32%
ETH % 11.14%
-3.32%
硬貨
34.074
+14
取引所
885
最後の更新
1 分 前
Alibaba AI Agent (ALIBABAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00000000000013052186036 | $0.000000000000129014189497 | $0.000000000000137386390575 | $0.000000000000137386390575 | - | - |
| Jan-18 2026 | $0.000000000000137386390575 | $0.000000000000137386390575 | $0.000000000000152515135005 | $0.000000000000152515135005 | - | - |
| Jan-17 2026 | $0.000000000000152515135005 | $0.000000000000147042141578 | $0.000000000000154012844966 | $0.000000000000147042141578 | - | - |
| Jan-16 2026 | $0.000000000000147042141578 | $0.000000000000145294042977 | $0.000000000000147042141578 | $0.000000000000145526049497 | - | - |
| Jan-15 2026 | $0.000000000000145526049497 | $0.000000000000145526049497 | $0.000000000000146977599362 | $0.000000000000146977599362 | - | - |
| Jan-14 2026 | $0.000000000000146977599362 | $0.000000000000142633583188 | $0.00000000000014843184356 | $0.000000000000142633583188 | - | - |
| Jan-13 2026 | $0.000000000000142633583188 | $0.000000000000142633583188 | $0.00000000000014753614121 | $0.000000000000147480428181 | - | - |
| Jan-12 2026 | $0.000000000000147480428181 | $0.00000000000013940618902 | $0.000000000000147480428181 | $0.000000000000145108203967 | - | - |
| Jan-11 2026 | $0.000000000000142913818786 | $0.000000000000128952919695 | $0.000000000000142913818786 | $0.000000000000128952919695 | - | - |
| Jan-10 2026 | $0.000000000000128952919695 | $0.000000000000127182669884 | $0.000000000000143225281873 | $0.000000000000136415948861 | - | - |
| Jan-09 2026 | $0.000000000000136415948861 | $0.000000000000121310880475 | $0.000000000000143435813459 | $0.000000000000121310880475 | - | - |
| Jan-08 2026 | $0.000000000000121310880475 | $0.000000000000115436200121 | $0.000000000000121310880475 | $0.000000000000115947635868 | - | - |
| Jan-07 2026 | $0.000000000000115947635868 | $0.000000000000115947635868 | $0.00000000000012012994145 | $0.000000000000118747018678 | - | - |
| Jan-06 2026 | $0.000000000000118747018678 | $0.000000000000116636998477 | $0.000000000000119762321898 | $0.000000000000119762321898 | - | - |
| Jan-05 2026 | $0.000000000000121362470541 | $0.000000000000115437481435 | $0.000000000000121362470541 | $0.000000000000117738920187 | $63 | - |