時価総額 $3.39T
2.93%
ボリューム24h $295.42B
19.12%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.64%
硬貨
33.784
+11
取引所
885
最後の更新
2 分 前
Alibaba AI Agent (ALIBABAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000168586932554 | $0.000000000000152307261351 | $0.0000000000001700548404 | $0.000000000000159979520435 | - | - |
| Dec-08 2025 | $0.000000000000159979520435 | $0.000000000000119262748433 | $0.000000000000171397478499 | $0.000000000000119262748433 | - | - |
| Dec-07 2025 | $0.000000000000119262748433 | $0.000000000000119262748433 | $0.000000000000120916252905 | $0.000000000000120596046359 | - | - |
| Dec-06 2025 | $0.000000000000120596046359 | $0.000000000000120596046359 | $0.000000000000126409542402 | $0.000000000000126409542402 | - | - |
| Dec-05 2025 | $0.000000000000125086299615 | $0.000000000000125086299615 | $0.00000000000013432416709 | $0.00000000000013432416709 | - | - |
| Dec-04 2025 | $0.00000000000013432416709 | $0.000000000000126363304892 | $0.00000000000014073980153 | $0.000000000000126363304892 | - | - |
| Dec-03 2025 | $0.000000000000126363304892 | $0.000000000000124210318593 | $0.000000000000126743452553 | $0.000000000000124210318593 | - | - |
| Dec-02 2025 | $0.000000000000124210318593 | $0.000000000000109814211546 | $0.000000000000124763366988 | $0.000000000000109814211546 | $21 | - |
| Dec-01 2025 | $0.000000000000109814211546 | $0.000000000000109814211546 | $0.000000000000117156430317 | $0.000000000000117156430317 | - | - |
| Nov-30 2025 | $0.000000000000117156430317 | $0.000000000000109757201659 | $0.000000000000117239220512 | $0.000000000000109757201659 | - | - |
| Nov-29 2025 | $0.000000000000109757201659 | $0.000000000000109757201659 | $0.000000000000110902931847 | $0.000000000000110902931847 | - | - |
| Nov-28 2025 | $0.000000000000110902931847 | $0.000000000000110902931847 | $0.000000000000115014856421 | $0.000000000000115014856421 | - | - |
| Nov-27 2025 | $0.000000000000115014856421 | $0.000000000000113019277798 | $0.000000000000115014856421 | $0.00000000000011393414556 | - | - |
| Nov-26 2025 | $0.00000000000011393414556 | $0.000000000000108809486522 | $0.000000000000114169216458 | $0.000000000000113782224194 | - | - |
| Nov-25 2025 | $0.000000000000113782224194 | $0.000000000000113782224194 | $0.000000000000118121063998 | $0.000000000000118121063998 | - | - |