時価総額 $3.20T
1.3%
ボリューム24h $177.78B
-24%
BTC % 55.08%
0.25%
ETH % 11.2%
0.35%
硬貨
33.888
+10
取引所
885
最後の更新
49 秒 前
Alibaba AI Agent (ALIBABAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000000111437912902 | $0.000000000000111437912902 | $0.000000000000116223831644 | $0.000000000000113194061613 | - | - |
| Dec-29 2025 | $0.000000000000113194061613 | $0.000000000000107758961399 | $0.000000000000117564060887 | $0.000000000000117564060887 | - | - |
| Dec-28 2025 | $0.000000000000117564060887 | $0.000000000000117564060887 | $0.000000000000120199982476 | $0.000000000000117901202597 | - | - |
| Dec-27 2025 | $0.000000000000117901202597 | $0.000000000000109670857865 | $0.000000000000119017508104 | $0.000000000000109670857865 | - | - |
| Dec-26 2025 | $0.000000000000109670857865 | $0.000000000000105945738717 | $0.000000000000113995891651 | $0.000000000000113995891651 | - | - |
| Dec-25 2025 | $0.000000000000113995891651 | $0.000000000000105722664347 | $0.000000000000113995891651 | $0.0000000000001065662149 | - | - |
| Dec-24 2025 | $0.0000000000001065662149 | $0.000000000000102833923248 | $0.000000000000108212798038 | $0.000000000000102833923248 | - | - |
| Dec-23 2025 | $0.000000000000102833923248 | $0.000000000000101878403657 | $0.000000000000103018712989 | $0.000000000000102297004118 | - | - |
| Dec-22 2025 | $0.000000000000102297004118 | $0.000000000000102297004118 | $0.000000000000109034504254 | $0.000000000000108031208325 | - | - |
| Dec-21 2025 | $0.000000000000108031208325 | $0.000000000000103069899556 | $0.00000000000010942742782 | $0.000000000000104699995051 | - | - |
| Dec-20 2025 | $0.000000000000104699995051 | $0.000000000000104699995051 | $0.000000000000109007699553 | $0.000000000000108939799315 | - | - |
| Dec-19 2025 | $0.000000000000108939799315 | $0.000000000000106570005091 | $0.000000000000108941570937 | $0.000000000000106570005091 | - | - |
| Dec-18 2025 | $0.000000000000106570005091 | $0.000000000000106570005091 | $0.000000000000112665634647 | $0.000000000000112665634647 | - | - |
| Dec-17 2025 | $0.000000000000112665634647 | $0.000000000000112665634647 | $0.000000000000123196178376 | $0.000000000000121713013404 | - | - |
| Dec-16 2025 | $0.000000000000121713013404 | $0.00000000000012025708837 | $0.000000000000133734462995 | $0.000000000000133734462995 | - | - |