時価総額 $2.59T
3.96%
ボリューム24h $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
硬貨
28.259
+28
取引所
885
最後の更新
3 分 前
AlgoVest (AVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
| Aug-27 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
| Aug-26 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
| Aug-25 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
| Aug-24 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
| Aug-23 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
| Aug-22 2022 | $0.074328 | $0.072971 | $0.076789 | $0.076789 | - | - |
| Aug-21 2022 | $0.076762 | $0.074585 | $0.078437 | $0.077818 | $1 | - |
| Aug-20 2022 | $0.077818 | $0.075858 | $0.08532 | $0.083485 | $1,554 | - |
| Aug-19 2022 | $0.083503 | $0.083412 | $0.095712 | $0.095708 | - | - |
| Aug-18 2022 | $0.095693 | $0.095646 | $0.098557 | $0.098557 | $137 | - |
| Aug-17 2022 | $0.098557 | $0.098557 | $0.098557 | $0.098557 | - | - |
| Aug-16 2022 | $0.098557 | $0.098557 | $0.098557 | $0.098557 | - | - |
| Aug-15 2022 | $0.098557 | $0.098172 | $0.104278 | $0.100795 | - | - |
| Aug-14 2022 | $0.100854 | $0.099942 | $0.108677 | $0.108677 | $1,048 | - |