時価総額 AR$2,413.63T
-0.88%
ボリューム24h AR$160.88T
27.67%
BTC % 51.17%
0.78%
ETH % 15.88%
-0.69%
硬貨
28.164
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-20 2024 | AR$0.032039 | AR$0.025903 | AR$0.032157 | AR$0.028483 | AR$224,095,873 | - |
| Jul-19 2024 | AR$0.027297 | AR$0.017577 | AR$0.029479 | AR$0.017577 | AR$406,627,361 | - |
| Jul-18 2024 | AR$0.015191 | AR$0.013441 | AR$0.017593 | AR$0.013749 | AR$136,141,576 | - |
| Jul-17 2024 | AR$0.012664 | AR$0.010477 | AR$0.015285 | AR$0.01144 | AR$56,179,004 | - |
| Jul-16 2024 | AR$0.012122 | AR$0.010367 | AR$0.013911 | AR$0.010367 | AR$84,252,391 | - |
| Jul-15 2024 | AR$0.01052 | AR$0.00674064 | AR$0.01052 | AR$0.00677612 | AR$35,707,772 | - |
| Jul-14 2024 | AR$0.00682491 | AR$0.00644377 | AR$0.00728257 | AR$0.0064632 | AR$8,088,041 | - |
| Jul-13 2024 | AR$0.00645783 | AR$0.00606895 | AR$0.00748789 | AR$0.00667201 | AR$19,380,966 | - |
| Jul-12 2024 | AR$0.0062896 | AR$0.00615006 | AR$0.00821479 | AR$0.00758344 | AR$16,856,882 | - |
| Jul-11 2024 | AR$0.00759381 | AR$0.00723616 | AR$0.0090833 | AR$0.00791729 | AR$22,830,345 | - |
| Jul-10 2024 | AR$0.00788234 | AR$0.0056173 | AR$0.00878364 | AR$0.00751474 | AR$69,114,504 | - |
| Jul-09 2024 | AR$0.0084786 | AR$0.00774259 | AR$0.011857 | AR$0.010369 | AR$39,213,536 | - |
| Jul-08 2024 | AR$0.010036 | AR$0.00853795 | AR$0.011265 | AR$0.00942979 | AR$44,806,674 | - |
| Jul-07 2024 | AR$0.0089929 | AR$0.0089929 | AR$0.011418 | AR$0.010402 | AR$43,918,219 | - |
| Jul-06 2024 | AR$0.01027 | AR$0.00907074 | AR$0.011959 | AR$0.010094 | AR$32,026,663 | - |
ALF（ALF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、18日間分析、05-07-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 925.7458 ARS.