時価総額 $2.48T
-0.88%
ボリューム24h $185.20B
-14.26%
BTC % 53.92%
0.27%
ETH % 9.61%
-0.62%
硬貨
34.293
+6
取引所
885
最後の更新
1 分 前
Game Ace Token / AlchemyToys (GAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
| Dec-30 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
| Dec-29 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
| Dec-28 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
| Dec-27 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
| Dec-26 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
| Dec-25 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
| Dec-24 2023 | $0.292698 | $0.262275 | $0.292698 | $0.262275 | $0 | - |
| Dec-23 2023 | $0.262275 | $0.262275 | $0.262275 | $0.262275 | - | - |
| Dec-22 2023 | $0.262275 | $0.262275 | $0.262275 | $0.262275 | - | - |
| Dec-21 2023 | $0.262275 | $0.262275 | $0.262275 | $0.262275 | - | - |
| Dec-20 2023 | $0.262275 | $0.25813 | $0.262275 | $0.25813 | - | - |
| Dec-19 2023 | $0.25813 | $0.25813 | $0.25813 | $0.25813 | - | - |
| Dec-18 2023 | $0.25813 | $0.25813 | $0.262275 | $0.25813 | - | - |
| Dec-17 2023 | $0.25813 | $0.25813 | $0.25813 | $0.25813 | - | - |