時価総額 NZ$4.25T
0.5%
ボリューム24h NZ$242.11B
2.15%
BTC % 50.65%
0.67%
ETH % 16.25%
-0.98%
硬貨
28.144
+20
取引所
885
最後の更新
57 秒 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-12 2023 | NZ$0.00498451 | NZ$0.00498451 | NZ$0.00498451 | NZ$0.00498451 | - | - |
Dec-11 2023 | NZ$0.00498451 | NZ$0.00498451 | NZ$0.00498451 | NZ$0.00498451 | - | - |
Dec-10 2023 | NZ$0.00498451 | NZ$0.00498451 | NZ$0.00498451 | NZ$0.00498451 | - | - |
Dec-09 2023 | NZ$0.00498451 | NZ$0.00498451 | NZ$0.00498451 | NZ$0.00498451 | - | - |
Dec-08 2023 | NZ$0.00498451 | NZ$0.00498451 | NZ$0.00498451 | NZ$0.00498451 | - | - |
Dec-07 2023 | NZ$0.00498451 | NZ$0.00498451 | NZ$0.00498451 | NZ$0.00498451 | - | - |
Dec-06 2023 | NZ$0.00498451 | NZ$0.00498451 | NZ$0.00498451 | NZ$0.00498451 | - | - |
Dec-05 2023 | NZ$0.00498451 | NZ$0.00498313 | NZ$0.0049866 | NZ$0.00498313 | - | - |
Dec-04 2023 | NZ$0.00498486 | NZ$0.00415417 | NZ$0.00498675 | NZ$0.00415417 | NZ$338 | - |
Dec-03 2023 | NZ$0.004156 | NZ$0.00415533 | NZ$0.00666638 | NZ$0.00666599 | NZ$415 | - |
Dec-02 2023 | NZ$0.00666527 | NZ$0.00418813 | NZ$0.00666581 | NZ$0.00536931 | NZ$30 | - |
Dec-01 2023 | NZ$0.00536949 | NZ$0.00365596 | NZ$0.00784547 | NZ$0.0036564 | NZ$367 | - |
Nov-30 2023 | NZ$0.00365594 | NZ$0.00300756 | NZ$0.00365689 | NZ$0.00300827 | NZ$107 | - |
Nov-29 2023 | NZ$0.00300817 | NZ$0.00124672 | NZ$0.00532079 | NZ$0.00124698 | NZ$799 | - |
Nov-28 2023 | NZ$0.00124656 | NZ$0.00116336 | NZ$0.0033242 | NZ$0.0033242 | NZ$55 | - |
Akoin(AKN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1118日間分析、27-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66169 NZD.