時価総額 $4.24T
1.63%
ボリューム24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
AKITA-BSC (AKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00035253 | $0.00034612 | $0.00035513 | $0.00034918 | - | - |
| Sep-09 2025 | $0.00034749 | $0.00034651 | $0.00035027 | $0.00034926 | - | - |
| Sep-08 2025 | $0.00034926 | $0.00034549 | $0.00034938 | $0.00034549 | $9 | - |
| Sep-07 2025 | $0.00034549 | $0.00034083 | $0.00034593 | $0.00034083 | - | - |
| Sep-06 2025 | $0.00034083 | $0.00033396 | $0.00034121 | $0.00033396 | $1,181 | - |
| Sep-05 2025 | $0.00033396 | $0.00033274 | $0.00034519 | $0.00034452 | - | - |
| Sep-04 2025 | $0.00034452 | $0.00034385 | $0.00035276 | $0.00035226 | - | - |
| Sep-03 2025 | $0.00035552 | $0.00035136 | $0.00038174 | $0.00038174 | $3,878 | - |
| Sep-02 2025 | $0.00038865 | $0.00034422 | $0.00039047 | $0.00034589 | $16,418 | - |
| Sep-01 2025 | $0.00034589 | $0.00034248 | $0.00035282 | $0.00034928 | - | - |
| Aug-31 2025 | $0.00035321 | $0.00034984 | $0.00035321 | $0.00035117 | - | - |
| Aug-30 2025 | $0.00035117 | $0.00035059 | $0.00035245 | $0.0003516 | - | - |
| Aug-29 2025 | $0.0003516 | $0.00035061 | $0.00035909 | $0.00035879 | $323 | - |
| Aug-28 2025 | $0.00035957 | $0.00035244 | $0.00036121 | $0.00035348 | $205 | - |
| Aug-27 2025 | $0.00035348 | $0.00035348 | $0.0003603 | $0.0003594 | $473 | - |