時価総額 $3.29T
-2.69%
ボリューム24h $311.65B
2.48%
BTC % 54.43%
0.07%
ETH % 11.64%
-2.06%
硬貨
33.800
+10
取引所
885
最後の更新
2 分 前
AKITA-BSC (AKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00028031 | $0.00028031 | $0.00028333 | $0.00028333 | - | - |
| Dec-09 2025 | $0.00028355 | $0.00028297 | $0.00028837 | $0.00028375 | - | - |
| Dec-08 2025 | $0.00028375 | $0.00028202 | $0.00028836 | $0.00028202 | - | - |
| Dec-07 2025 | $0.00028202 | $0.00028175 | $0.00028579 | $0.00028379 | $29 | - |
| Dec-06 2025 | $0.00028379 | $0.00028022 | $0.00028476 | $0.00028185 | - | - |
| Dec-05 2025 | $0.00028185 | $0.00028185 | $0.00028803 | $0.00028767 | - | - |
| Dec-04 2025 | $0.00028767 | $0.00028767 | $0.0002971 | $0.00029239 | - | - |
| Dec-03 2025 | $0.00029239 | $0.00028116 | $0.00029239 | $0.00028116 | $113 | - |
| Dec-02 2025 | $0.00028063 | $0.00026162 | $0.00028269 | $0.00026162 | - | - |
| Dec-01 2025 | $0.00026162 | $0.00026117 | $0.00028467 | $0.00028467 | - | - |
| Nov-30 2025 | $0.00028467 | $0.00027871 | $0.00028633 | $0.00027871 | - | - |
| Nov-29 2025 | $0.00027871 | $0.00027871 | $0.00028401 | $0.00028401 | - | - |
| Nov-28 2025 | $0.00028655 | $0.00028511 | $0.00028655 | $0.00028511 | - | - |
| Nov-27 2025 | $0.00028291 | $0.00028291 | $0.00028635 | $0.00028504 | - | - |
| Nov-26 2025 | $0.00028504 | $0.00027324 | $0.00028504 | $0.00027345 | - | - |