時価総額 $3.87T
-4.47%
ボリューム24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
硬貨
33.571
+9
取引所
885
最後の更新
2 分 前
AKITA-BSC (AKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00037167 | $0.00036245 | $0.00037167 | $0.00036605 | - | - |
| Oct-28 2025 | $0.00036199 | $0.00036199 | $0.00038346 | $0.00038346 | - | - |
| Oct-27 2025 | $0.00038346 | $0.00037479 | $0.00039113 | $0.00037479 | - | - |
| Oct-26 2025 | $0.00037479 | $0.00036761 | $0.00037479 | $0.00036761 | - | - |
| Oct-25 2025 | $0.00036761 | $0.00036761 | $0.00037689 | $0.00037689 | - | - |
| Oct-24 2025 | $0.00037689 | $0.00037272 | $0.00038217 | $0.00037272 | $588 | - |
| Oct-23 2025 | $0.00037272 | $0.00035608 | $0.000378 | $0.00035608 | - | - |
| Oct-22 2025 | $0.00035608 | $0.00035608 | $0.00036078 | $0.00036078 | - | - |
| Oct-21 2025 | $0.00036078 | $0.00036031 | $0.00036822 | $0.00036822 | - | - |
| Oct-20 2025 | $0.00036738 | $0.00036697 | $0.00037772 | $0.00037719 | - | - |
| Oct-19 2025 | $0.00037719 | $0.00036794 | $0.00037719 | $0.00036794 | - | - |
| Oct-18 2025 | $0.00036794 | $0.00036583 | $0.00038227 | $0.00036815 | - | - |
| Oct-17 2025 | $0.00036815 | $0.00034712 | $0.00038741 | $0.00038741 | $826 | - |
| Oct-16 2025 | $0.00038741 | $0.00038341 | $0.00040719 | $0.00039721 | $614 | - |
| Oct-15 2025 | $0.00039916 | $0.00039809 | $0.00041676 | $0.00041676 | - | - |