時価総額 $3.95T
-0.17%
ボリューム24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
AKITA-BSC (AKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00039503 | $0.00039088 | $0.00042208 | $0.00042208 | $320,574 | - |
| Jul-14 2025 | $0.00042307 | $0.00039608 | $0.00044605 | $0.00039802 | $325,223 | - |
| Jul-13 2025 | $0.00038511 | $0.00038508 | $0.00039694 | $0.00039303 | $321,934 | - |
| Jul-12 2025 | $0.0003931 | $0.0003891 | $0.0004161 | $0.00041108 | $284,841 | - |
| Jul-11 2025 | $0.00041014 | $0.00040915 | $0.00043831 | $0.00042688 | $239,689 | - |
| Jul-10 2025 | $0.00042707 | $0.00037011 | $0.00042707 | $0.00037312 | $206,120 | - |
| Jul-09 2025 | $0.00037015 | $0.00036702 | $0.00037214 | $0.00036713 | $159,368 | - |
| Jul-08 2025 | $0.00036712 | $0.00036605 | $0.00038022 | $0.00037902 | $159,432 | - |
| Jul-07 2025 | $0.00037799 | $0.00037308 | $0.00038012 | $0.00038005 | $159,301 | - |
| Jul-06 2025 | $0.00038108 | $0.00037509 | $0.00038214 | $0.00037911 | $158,790 | - |
| Jul-05 2025 | $0.0003791 | $0.0003771 | $0.00039414 | $0.00039012 | $165,041 | - |
| Jul-04 2025 | $0.00038905 | $0.00038705 | $0.00044531 | $0.00044531 | $167,976 | - |
| Jul-03 2025 | $0.00045802 | $0.0003762 | $0.00047048 | $0.00037915 | $228,143 | - |
| Jul-02 2025 | $0.00038116 | $0.0003731 | $0.00038512 | $0.0003731 | $160,956 | - |
| Jul-01 2025 | $0.00037111 | $0.00037111 | $0.00038409 | $0.0003811 | $160,506 | - |