時価総額 $4.11T
-1.31%
ボリューム24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
硬貨
32.838
+12
取引所
885
最後の更新
1 分 前
AKITA-BSC (AKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00037707 | $0.00037707 | $0.00039466 | $0.00039466 | - | - |
| Aug-20 2025 | $0.00039866 | $0.00036428 | $0.00039959 | $0.00036989 | $782 | - |
| Aug-19 2025 | $0.00036989 | $0.00036989 | $0.00038434 | $0.00038434 | $500 | - |
| Aug-18 2025 | $0.00038434 | $0.00037589 | $0.00040361 | $0.00040273 | - | - |
| Aug-17 2025 | $0.00040273 | $0.00039484 | $0.00040625 | $0.00039484 | - | - |
| Aug-16 2025 | $0.0003953 | $0.00039178 | $0.0003953 | $0.00039178 | - | - |
| Aug-15 2025 | $0.00039178 | $0.00038825 | $0.00040679 | $0.00039898 | $2,546 | - |
| Aug-14 2025 | $0.00039575 | $0.00039575 | $0.00041188 | $0.00040137 | - | - |
| Aug-13 2025 | $0.00040137 | $0.00038265 | $0.00048964 | $0.00038265 | $33,079 | - |
| Aug-12 2025 | $0.00038237 | $0.00036309 | $0.00038237 | $0.00036527 | $534 | - |
| Aug-11 2025 | $0.00036849 | $0.00036311 | $0.00037644 | $0.00036862 | - | - |
| Aug-10 2025 | $0.00036862 | $0.00036329 | $0.0003738 | $0.0003714 | $1,307 | - |
| Aug-09 2025 | $0.0003742 | $0.00037371 | $0.00038366 | $0.00037603 | - | - |
| Aug-08 2025 | $0.00037637 | $0.0003673 | $0.00037657 | $0.00037104 | $676 | - |
| Aug-07 2025 | $0.00036899 | $0.00035792 | $0.00036899 | $0.00036176 | $2,324 | - |