時価総額 $4.49T
-1.49%
ボリューム24h $488.01B
17.57%
BTC % 54.5%
0.58%
ETH % 12.08%
-2.56%
硬貨
33.362
+24
取引所
885
最後の更新
17 秒 前
AKITA-BSC (AKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0004824 | $0.00042783 | $0.00048469 | $0.00042783 | $3,753 | - |
| Oct-06 2025 | $0.00042544 | $0.0004041 | $0.00046315 | $0.0004041 | $9,816 | - |
| Oct-05 2025 | $0.0004041 | $0.00040006 | $0.00042081 | $0.00040766 | - | - |
| Oct-04 2025 | $0.00040727 | $0.00040727 | $0.00051953 | $0.00049056 | $13,981 | - |
| Oct-03 2025 | $0.00049056 | $0.00046549 | $0.00050388 | $0.00047015 | $1,973 | - |
| Oct-02 2025 | $0.00047015 | $0.0004391 | $0.00047015 | $0.0004391 | $164 | - |
| Oct-01 2025 | $0.0004391 | $0.00043277 | $0.00044191 | $0.00043277 | - | - |
| Sep-30 2025 | $0.00043277 | $0.00043216 | $0.00044782 | $0.00044782 | - | - |
| Sep-29 2025 | $0.00044782 | $0.00042955 | $0.00044782 | $0.00042955 | $143 | - |
| Sep-28 2025 | $0.00042358 | $0.00041762 | $0.00042358 | $0.00042021 | - | - |
| Sep-27 2025 | $0.00042082 | $0.00041908 | $0.00042374 | $0.00041932 | - | - |
| Sep-26 2025 | $0.00041932 | $0.00040624 | $0.00041932 | $0.00041148 | - | - |
| Sep-25 2025 | $0.00041325 | $0.00041325 | $0.000449 | $0.000449 | $494 | - |
| Sep-24 2025 | $0.00044786 | $0.00044618 | $0.0004633 | $0.00046248 | - | - |
| Sep-23 2025 | $0.00046248 | $0.00045478 | $0.00047815 | $0.00047618 | - | - |