時価総額 $3.37T
-0.38%
ボリューム24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
硬貨
33.684
+4
取引所
885
最後の更新
2 分 前
AKITA-BSC (AKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00028698 | $0.00028498 | $0.00029918 | $0.00029865 | $3 | - |
| Nov-18 2025 | $0.00029865 | $0.00028722 | $0.00029923 | $0.00028883 | $18 | - |
| Nov-17 2025 | $0.00028883 | $0.00028865 | $0.00029749 | $0.0002957 | - | - |
| Nov-16 2025 | $0.0002957 | $0.0002957 | $0.00030372 | $0.0003017 | $86 | - |
| Nov-15 2025 | $0.0003017 | $0.00029573 | $0.0003017 | $0.00029796 | - | - |
| Nov-14 2025 | $0.00029796 | $0.00029264 | $0.0003012 | $0.0003012 | - | - |
| Nov-13 2025 | $0.00030009 | $0.00029711 | $0.00031317 | $0.00030902 | $7 | - |
| Nov-12 2025 | $0.00030902 | $0.0003073 | $0.00031855 | $0.00031855 | - | - |
| Nov-11 2025 | $0.00031855 | $0.00031679 | $0.00032516 | $0.00031846 | - | - |
| Nov-10 2025 | $0.00031846 | $0.00031846 | $0.00032854 | $0.00032278 | - | - |
| Nov-09 2025 | $0.00032278 | $0.00031811 | $0.00032374 | $0.00032374 | $164 | - |
| Nov-08 2025 | $0.00032506 | $0.00031933 | $0.00035379 | $0.00032202 | - | - |
| Nov-07 2025 | $0.00032012 | $0.00030256 | $0.00032132 | $0.0003065 | $78 | - |
| Nov-06 2025 | $0.00030889 | $0.0003071 | $0.00031245 | $0.00030988 | - | - |
| Nov-05 2025 | $0.00031157 | $0.00030336 | $0.00031458 | $0.00030336 | - | - |