時価総額 $2.55T
-1.9%
ボリューム24h $250.26B
-69.11%
BTC % 54.41%
-0.07%
ETH % 9.81%
1.32%
硬貨
34.202
取引所
885
最後の更新
1 秒 前
AKA Liberty (AKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000020099 | $0.0000020099 | $0.0000020099 | $0.0000020099 | - | $1,044 |
| Feb-06 2026 | $0.0000020099 | $0.0000020099 | $0.0000020099 | $0.0000020099 | - | $1,044 |
| Feb-05 2026 | $0.0000020099 | $0.0000020099 | $0.0000020358 | $0.0000020358 | - | $1,044 |
| Feb-04 2026 | $0.0000020358 | $0.0000019504 | $0.0000020441 | $0.0000019504 | - | $1,058 |
| Feb-03 2026 | $0.0000019504 | $0.0000019504 | $0.0000020661 | $0.0000019812 | - | $1,013 |
| Feb-02 2026 | $0.0000019812 | $0.0000018909 | $0.0000019812 | $0.0000018909 | - | $1,029 |
| Feb-01 2026 | $0.0000019475 | $0.0000019475 | $0.0000019475 | $0.0000019475 | - | $1,012 |
| Jan-31 2026 | $0.0000019475 | $0.0000019475 | $0.0000021629 | $0.0000021629 | - | $1,012 |
| Jan-30 2026 | $0.0000021629 | $0.0000021629 | $0.0000021629 | $0.0000021629 | - | $1,124 |
| Jan-29 2026 | $0.0000021629 | $0.0000021629 | $0.0000022635 | $0.0000022635 | - | $1,124 |
| Jan-28 2026 | $0.0000022635 | $0.0000022435 | $0.0000022635 | $0.0000022435 | - | $1,176 |
| Jan-27 2026 | $0.0000022435 | $0.0000022232 | $0.0000023278 | $0.0000023278 | - | $1,166 |
| Jan-26 2026 | $0.0000023278 | $0.0000023278 | $0.0000025154 | $0.0000024855 | - | $1,209 |
| Jan-25 2026 | $0.0000024855 | $0.0000024855 | $0.0000025661 | $0.0000025661 | - | $1,291 |
| Jan-24 2026 | $0.0000025661 | $0.0000025661 | $0.0000026696 | $0.0000026696 | - | $1,333 |