時価総額 $2.52T
2.8%
ボリューム24h $227.34B
15.2%
BTC % 53.79%
-0.01%
ETH % 9.76%
2.56%
硬貨
34.287
+3
取引所
885
最後の更新
15 秒 前
AKA Liberty (AKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000020099 | $0.0000020099 | $0.0000020099 | $0.0000020099 | - | $1,044 |
| Feb-12 2026 | $0.0000020099 | $0.0000020099 | $0.0000020099 | $0.0000020099 | - | $1,044 |
| Feb-11 2026 | $0.0000020099 | $0.0000020099 | $0.0000020099 | $0.0000020099 | - | $1,044 |
| Feb-10 2026 | $0.0000020099 | $0.0000020099 | $0.0000020099 | $0.0000020099 | - | $1,044 |
| Feb-09 2026 | $0.0000020099 | $0.0000020099 | $0.0000020099 | $0.0000020099 | - | $1,044 |
| Feb-08 2026 | $0.0000020099 | $0.0000020099 | $0.0000020099 | $0.0000020099 | - | $1,044 |
| Feb-07 2026 | $0.0000020099 | $0.0000020099 | $0.0000020099 | $0.0000020099 | - | $1,044 |
| Feb-06 2026 | $0.0000020099 | $0.0000020099 | $0.0000020099 | $0.0000020099 | - | $1,044 |
| Feb-05 2026 | $0.0000020099 | $0.0000020099 | $0.0000020358 | $0.0000020358 | - | $1,044 |
| Feb-04 2026 | $0.0000020358 | $0.0000019504 | $0.0000020441 | $0.0000019504 | - | $1,058 |
| Feb-03 2026 | $0.0000019504 | $0.0000019504 | $0.0000020661 | $0.0000019812 | - | $1,013 |
| Feb-02 2026 | $0.0000019812 | $0.0000018909 | $0.0000019812 | $0.0000018909 | - | $1,029 |
| Feb-01 2026 | $0.0000019475 | $0.0000019475 | $0.0000019475 | $0.0000019475 | - | $1,012 |
| Jan-31 2026 | $0.0000019475 | $0.0000019475 | $0.0000021629 | $0.0000021629 | - | $1,012 |
| Jan-30 2026 | $0.0000021629 | $0.0000021629 | $0.0000021629 | $0.0000021629 | - | $1,124 |