時価総額 $3.32T
-3.74%
ボリューム24h $434.48B
26.4%
BTC % 54.59%
-0.73%
ETH % 10.98%
0%
硬貨
33.675
+3
取引所
885
最後の更新
32 秒 前
AKA Liberty (AKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000027465 | $0.0000027465 | $0.0000027465 | $0.0000027465 | - | $1,427 |
| Nov-16 2025 | $0.0000027465 | $0.0000027428 | $0.0000028521 | $0.0000028521 | - | $1,427 |
| Nov-15 2025 | $0.0000028521 | $0.0000028521 | $0.000002916 | $0.0000029033 | - | $1,482 |
| Nov-14 2025 | $0.0000029033 | $0.0000029033 | $0.0000031602 | $0.0000031602 | - | $1,509 |
| Nov-13 2025 | $0.0000031602 | $0.0000031602 | $0.0000031795 | $0.0000031795 | - | $1,642 |
| Nov-12 2025 | $0.0000031795 | $0.0000031795 | $0.0000032543 | $0.0000032543 | - | $1,652 |
| Nov-11 2025 | $0.0000032543 | $0.0000032543 | $0.0000032718 | $0.0000032718 | - | $1,691 |
| Nov-10 2025 | $0.0000032718 | $0.0000032718 | $0.0000032718 | $0.0000032718 | - | $1,700 |
| Nov-09 2025 | $0.0000032718 | $0.0000032718 | $0.0000032718 | $0.0000032718 | - | $1,700 |
| Nov-08 2025 | $0.0000032718 | $0.0000032718 | $0.0000033646 | $0.0000033379 | - | $1,700 |
| Nov-07 2025 | $0.0000033379 | $0.0000031478 | $0.0000033379 | $0.0000031478 | - | $1,734 |
| Nov-06 2025 | $0.0000031162 | $0.0000030926 | $0.0000032455 | $0.0000032052 | - | $1,619 |
| Nov-05 2025 | $0.0000032052 | $0.0000030727 | $0.00000343 | $0.0000031822 | - | $1,665 |
| Nov-04 2025 | $0.0000031334 | $0.0000029938 | $0.000003334 | $0.0000031808 | - | $1,628 |
| Nov-03 2025 | $0.0000031808 | $0.0000031808 | $0.0000036579 | $0.0000036579 | - | $1,653 |