時価総額 $4.35T
-0.67%
ボリューム24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
硬貨
33.137
+2
取引所
885
最後の更新
3 分 前
AKA Liberty (AKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.000004887 | $0.0000043183 | $0.0000057024 | $0.000004405 | - | $2,539 |
| Sep-12 2025 | $0.0000039774 | $0.0000037884 | $0.0000039774 | $0.0000037884 | - | $2,067 |
| Sep-11 2025 | $0.0000037884 | $0.0000037518 | $0.0000038556 | $0.0000037518 | - | $1,968 |
| Sep-10 2025 | $0.0000037518 | $0.0000036703 | $0.0000037559 | $0.000003671 | $17 | $1,949 |
| Sep-09 2025 | $0.000003671 | $0.0000035858 | $0.000003671 | $0.0000035858 | - | $1,907 |
| Sep-08 2025 | $0.0000035858 | $0.0000035632 | $0.0000037393 | $0.0000037393 | $27 | $1,863 |
| Sep-07 2025 | $0.0000037393 | $0.0000037393 | $0.0000038891 | $0.0000038891 | - | $1,943 |
| Sep-06 2025 | $0.0000038891 | $0.0000038891 | $0.0000038891 | $0.0000038891 | - | $2,021 |
| Sep-05 2025 | $0.0000038891 | $0.0000038891 | $0.0000038891 | $0.0000038891 | - | $2,021 |
| Sep-04 2025 | $0.0000038891 | $0.0000038891 | $0.0000040872 | $0.0000040872 | - | $2,021 |
| Sep-03 2025 | $0.0000040872 | $0.0000040106 | $0.0000040872 | $0.0000040447 | - | $2,124 |
| Sep-02 2025 | $0.0000040447 | $0.0000037313 | $0.0000040846 | $0.0000037313 | $116 | $2,102 |
| Sep-01 2025 | $0.0000037313 | $0.0000036717 | $0.0000043077 | $0.0000043077 | - | $1,939 |
| Aug-31 2025 | $0.0000043077 | $0.0000039998 | $0.0000043077 | $0.0000039998 | - | $2,238 |
| Aug-30 2025 | $0.0000039998 | $0.0000039271 | $0.0000087554 | $0.0000087554 | - | $2,078 |