時価総額 $3.20T
1.05%
ボリューム24h $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
硬貨
33.888
+10
取引所
885
最後の更新
39 秒 前
AITravis (TAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
| Apr-22 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
| Apr-21 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
| Apr-20 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
| Apr-19 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
| Apr-18 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
| Apr-17 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
| Apr-16 2023 | $0.00007268 | $0.00007133 | $0.00007324 | $0.00007208 | $10 | - |
| Apr-15 2023 | $0.00007208 | $0.00007208 | $0.00007208 | $0.00007208 | - | - |
| Apr-14 2023 | $0.00007208 | $0.00006361 | $0.00007277 | $0.00006361 | $63 | - |
| Apr-13 2023 | $0.00006361 | $0.00006361 | $0.00006361 | $0.00006361 | - | - |
| Apr-12 2023 | $0.00006361 | $0.00006361 | $0.00006361 | $0.00006361 | - | - |
| Apr-11 2023 | $0.00006361 | $0.00006361 | $0.00006361 | $0.00006361 | - | - |
| Apr-10 2023 | $0.00006361 | $0.00006361 | $0.00006361 | $0.00006361 | - | - |
| Apr-09 2023 | $0.00006361 | $0.00006357 | $0.00006361 | $0.00006357 | - | - |