時価総額 $3.52T
0.21%
ボリューム24h $203.30B
30.54%
BTC % 60.75%
-0.6%
ETH % 8.54%
1.75%
硬貨
32.267
+7
取引所
885
最後の更新
2 分 前
Aither (AITHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00013353 | $0.00013305 | $0.00013353 | $0.00013305 | - | - |
| Jun-28 2025 | $0.00013305 | $0.00013305 | $0.00013305 | $0.00013305 | - | - |
| Jun-27 2025 | $0.00013305 | $0.00013305 | $0.00013305 | $0.00013305 | - | - |
| Jun-26 2025 | $0.00013305 | $0.00013305 | $0.00013713 | $0.0001339 | - | - |
| Jun-25 2025 | $0.0001339 | $0.0001339 | $0.0001339 | $0.0001339 | - | - |
| Jun-24 2025 | $0.0001339 | $0.00012087 | $0.0001339 | $0.00012087 | - | - |
| Jun-23 2025 | $0.00012087 | $0.00012033 | $0.00012087 | $0.00012033 | - | - |
| Jun-22 2025 | $0.00012033 | $0.00012033 | $0.00013691 | $0.00013691 | - | - |
| Jun-21 2025 | $0.00013691 | $0.00012816 | $0.00013728 | $0.00012816 | - | - |
| Jun-20 2025 | $0.00012816 | $0.00012816 | $0.00013296 | $0.00013296 | - | - |
| Jun-19 2025 | $0.00013296 | $0.00013296 | $0.00013944 | $0.00013944 | - | - |
| Jun-18 2025 | $0.00013944 | $0.00013944 | $0.00016207 | $0.00016207 | - | - |
| Jun-17 2025 | $0.00016207 | $0.00016207 | $0.00017356 | $0.00017356 | - | - |
| Jun-16 2025 | $0.00017356 | $0.00016698 | $0.00017356 | $0.00016698 | - | - |
| Jun-15 2025 | $0.00016698 | $0.00015664 | $0.00016698 | $0.00015791 | $656 | - |