時価総額 $4.21T
1.69%
ボリューム24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
硬貨
33.103
+14
取引所
885
最後の更新
1 分 前
Aither (AITHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | - | - |
| Aug-23 2025 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | - | - |
| Aug-22 2025 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | - | - |
| Aug-21 2025 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | - | - |
| Aug-20 2025 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | - | - |
| Aug-19 2025 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | - | - |
| Aug-18 2025 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000011839234 | $0.00000000000000011839234 | - | - |
| Aug-17 2025 | $0.00000000000000011839234 | $0.00000000000000011839234 | $0.00000000000000011839234 | $0.00000000000000011839234 | - | - |
| Aug-16 2025 | $0.00000000000000011839234 | $0.000000000000000000334833 | $0.00002955 | $0.0000000109 | - | - |
| Aug-15 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Aug-14 2025 | $0.0000000109 | $0.000000000000000022096984 | $0.0000000109 | $0.000000000000000022096984 | - | - |
| Aug-13 2025 | $0.000000000000000022313015 | $0.000000000000000022313015 | $0.00006123 | $0.000000000000000045627636 | $16 | - |
| Aug-12 2025 | $0.000000000000000045627636 | $0.000000000000000045627636 | $0.000000000000000045627636 | $0.000000000000000045627636 | - | - |
| Aug-11 2025 | $0.000000000000000045627636 | $0.00000000000000003923541 | $0.00637695 | $0.00000000000000003923541 | - | - |
| Aug-10 2025 | $0.00000000000000003923541 | $0.00000000000000003923541 | $0.00000000000000003923541 | $0.00000000000000003923541 | - | - |