時価総額 $2.45T
-0.83%
ボリューム24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
硬貨
34.290
+3
取引所
885
最後の更新
17 秒 前
aiSUI (SUIAGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000044565 | $0.0000044565 | $0.0000044955 | $0.0000044955 | - | - |
| Feb-27 2026 | $0.0000044955 | $0.0000044453 | $0.0000066364 | $0.0000044453 | - | - |
| Feb-26 2026 | $0.0000044453 | $0.0000040925 | $0.0000044453 | $0.0000040925 | - | - |
| Feb-25 2026 | $0.0000040925 | $0.0000040925 | $0.0000040981 | $0.0000040981 | - | - |
| Feb-24 2026 | $0.0000040981 | $0.0000029332 | $0.0000040981 | $0.0000029722 | - | - |
| Feb-23 2026 | $0.0000029722 | $0.0000029512 | $0.0000029794 | $0.0000029512 | - | - |
| Feb-22 2026 | $0.0000029512 | $0.0000017713 | $0.0000029581 | $0.0000017713 | - | - |
| Feb-21 2026 | $0.0000017713 | $0.0000017713 | $0.0000017713 | $0.0000017713 | - | - |
| Feb-20 2026 | $0.0000017713 | $0.0000016942 | $0.0000017713 | $0.0000016942 | - | - |
| Feb-19 2026 | $0.0000016942 | $0.0000016942 | $0.0000017648 | $0.0000017648 | - | - |
| Feb-18 2026 | $0.0000017648 | $0.0000017648 | $0.0000018281 | $0.0000018281 | - | - |
| Feb-17 2026 | $0.0000018281 | $0.0000017336 | $0.0000018392 | $0.0000017336 | - | - |
| Feb-16 2026 | $0.0000017336 | $0.000001714 | $0.0000017336 | $0.000001714 | - | - |
| Feb-15 2026 | $0.000001714 | $0.000001714 | $0.000001714 | $0.000001714 | - | - |
| Feb-14 2026 | $0.000001714 | $0.000001714 | $0.000001714 | $0.000001714 | - | - |