時価総額 $2.57T
-0.89%
ボリューム24h $227.84B
4.19%
BTC % 54.44%
-0.36%
ETH % 9.9%
1.11%
硬貨
34.203
+1
取引所
885
最後の更新
0 秒 前
aiSUI (SUIAGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000019206 | $0.0000019206 | $0.0000020194 | $0.0000019268 | $0 | - |
| Feb-07 2026 | $0.0000019268 | $0.0000019268 | $0.0000019268 | $0.0000019268 | - | - |
| Feb-06 2026 | $0.0000019268 | $0.0000018832 | $0.0000019268 | $0.0000019248 | - | - |
| Feb-05 2026 | $0.0000019248 | $0.0000018606 | $0.0000019658 | $0.0000019658 | - | - |
| Feb-04 2026 | $0.0000019658 | $0.0000019658 | $0.0000019658 | $0.0000019658 | - | - |
| Feb-03 2026 | $0.0000019658 | $0.0000019658 | $0.0000019658 | $0.0000019658 | - | - |
| Feb-02 2026 | $0.0000019658 | $0.0000019658 | $0.000002208 | $0.000002208 | - | - |
| Feb-01 2026 | $0.000002208 | $0.000002208 | $0.000002208 | $0.000002208 | - | - |
| Jan-31 2026 | $0.000002208 | $0.000002208 | $0.000002266 | $0.000002266 | - | - |
| Jan-30 2026 | $0.000002266 | $0.0000022395 | $0.000002266 | $0.0000022395 | - | - |
| Jan-29 2026 | $0.0000022395 | $0.0000022395 | $0.0000023018 | $0.0000023018 | - | - |
| Jan-28 2026 | $0.0000023018 | $0.0000022913 | $0.0000023018 | $0.0000022913 | - | - |
| Jan-27 2026 | $0.0000022913 | $0.0000022913 | $0.0000023422 | $0.0000023422 | - | - |
| Jan-26 2026 | $0.0000023422 | $0.0000023422 | $0.0000024121 | $0.0000024121 | - | - |
| Jan-25 2026 | $0.0000024121 | $0.0000024121 | $0.0000024121 | $0.0000024121 | - | - |