時価総額 $4.52T
1.46%
ボリューム24h $396.40B
-17.35%
BTC % 54.38%
0.09%
ETH % 12.09%
-0.16%
硬貨
33.369
+15
取引所
885
最後の更新
20 秒 前
aiSUI (SUIAGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Oct-06 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Oct-05 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Oct-04 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Oct-03 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Oct-02 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Oct-01 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Sep-30 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Sep-29 2025 | $0.00001496 | $0.00001251 | $0.00001496 | $0.00001251 | - | - |
| Sep-28 2025 | $0.00001251 | $0.00001191 | $0.00001251 | $0.00001241 | - | - |
| Sep-27 2025 | $0.00001241 | $0.00001096 | $0.00001439 | $0.00001168 | - | - |
| Sep-26 2025 | $0.00001046 | $0.0000076299 | $0.00001046 | $0.0000076299 | - | - |
| Sep-25 2025 | $0.0000076299 | $0.0000073479 | $0.0000087022 | $0.0000087022 | $71 | - |
| Sep-24 2025 | $0.0000087022 | $0.00000773 | $0.00001114 | $0.00000773 | - | - |
| Sep-23 2025 | $0.00000773 | $0.0000073654 | $0.0000078069 | $0.000007589 | - | - |