時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000318 | $0.0000302 | $0.0000326 | $0.0000302 | $11 | - |
Aug-17 2025 | $0.00003045 | $0.00003045 | $0.00003806 | $0.0000378 | $821 | - |
Aug-16 2025 | $0.00003915 | $0.00003706 | $0.00003927 | $0.00003737 | $11 | - |
Aug-15 2025 | $0.00003737 | $0.00003306 | $0.00003849 | $0.00003648 | $11 | - |
Aug-14 2025 | $0.0000365 | $0.0000365 | $0.00004582 | $0.00004374 | $11 | - |
Aug-13 2025 | $0.00004325 | $0.00003655 | $0.00004522 | $0.00003777 | $11 | - |
Aug-12 2025 | $0.00003781 | $0.00003544 | $0.00003806 | $0.00003582 | $11 | - |
Aug-11 2025 | $0.00003121 | $0.00001558 | $0.000032 | $0.00001563 | $62 | - |
Aug-10 2025 | $0.00001562 | $0.00001556 | $0.00001562 | $0.00001556 | $402 | - |
Aug-09 2025 | $0.00001556 | $0.00001556 | $0.00001567 | $0.00001567 | $10 | - |
Aug-08 2025 | $0.00001567 | $0.00001558 | $0.00001567 | $0.00001565 | $548 | - |
Aug-07 2025 | $0.00001565 | $0.00001564 | $0.00001588 | $0.00001582 | $10 | - |
Aug-06 2025 | $0.00001582 | $0.0000158 | $0.00001601 | $0.00001601 | $1,017 | - |
Aug-05 2025 | $0.00001601 | $0.00001469 | $0.00002044 | $0.00002044 | $1,635 | - |
Aug-04 2025 | $0.00002226 | $0.00001942 | $0.00003897 | $0.00003662 | $68,679 | - |