時価総額 $2.61T
-2.88%
ボリューム24h $151.32B
3.62%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.67%
硬貨
34.482
取引所
885
最後の更新
2 分 前
aiSUI (SUIAGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000042633 | $0.0000042633 | $0.0000042633 | $0.0000042633 | - | - |
| Apr-10 2026 | $0.0000042633 | $0.0000042633 | $0.0000043564 | $0.0000043564 | - | - |
| Apr-09 2026 | $0.0000043564 | $0.0000043564 | $0.0000043564 | $0.0000043564 | - | - |
| Apr-08 2026 | $0.0000043564 | $0.0000043564 | $0.0000043564 | $0.0000043564 | - | - |
| Apr-07 2026 | $0.0000043564 | $0.0000043564 | $0.0000043564 | $0.0000043564 | - | - |
| Apr-06 2026 | $0.0000043564 | $0.0000043564 | $0.0000047539 | $0.0000047312 | $7 | - |
| Apr-05 2026 | $0.0000047312 | $0.0000047312 | $0.0000047312 | $0.0000047312 | - | - |
| Apr-04 2026 | $0.0000050999 | $0.0000046876 | $0.0000050999 | $0.0000046876 | - | - |
| Apr-03 2026 | $0.0000046876 | $0.0000046876 | $0.0000046876 | $0.0000046876 | - | - |
| Apr-02 2026 | $0.0000046876 | $0.0000046876 | $0.0000048914 | $0.0000048914 | - | - |
| Apr-01 2026 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Mar-31 2026 | $0.0000048914 | $0.0000043958 | $0.0000048914 | $0.0000043958 | - | - |
| Mar-30 2026 | $0.0000043958 | $0.0000043958 | $0.0000043958 | $0.0000043958 | - | - |
| Mar-29 2026 | $0.0000043958 | $0.0000043958 | $0.0000045325 | $0.0000045325 | $0 | - |
| Mar-28 2026 | $0.0000045325 | $0.0000045325 | $0.0000045325 | $0.0000045325 | - | - |