時価総額 $3.30T
-2.12%
ボリューム24h $201.68B
-3.18%
BTC % 54.96%
0.03%
ETH % 11.31%
-1.5%
硬貨
34.067
+8
取引所
885
最後の更新
43 秒 前
aiSUI (SUIAGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000034912 | $0.0000034912 | $0.0000036538 | $0.0000036538 | - | - |
| Jan-18 2026 | $0.0000036538 | $0.0000036538 | $0.0000041583 | $0.0000041583 | - | - |
| Jan-17 2026 | $0.0000041583 | $0.0000039834 | $0.0000041583 | $0.0000039834 | - | - |
| Jan-16 2026 | $0.0000039834 | $0.0000039834 | $0.0000039834 | $0.0000039834 | - | - |
| Jan-15 2026 | $0.0000039834 | $0.0000039834 | $0.0000040362 | $0.0000040362 | - | - |
| Jan-14 2026 | $0.0000040362 | $0.0000039594 | $0.0000043225 | $0.0000043225 | - | - |
| Jan-13 2026 | $0.0000043225 | $0.0000043225 | $0.0000078194 | $0.0000058001 | - | - |
| Jan-12 2026 | $0.0000058001 | $0.0000057014 | $0.0000058001 | $0.0000057014 | - | - |
| Jan-11 2026 | $0.0000057014 | $0.0000057014 | $0.0000057014 | $0.0000057014 | - | - |
| Jan-10 2026 | $0.0000057014 | $0.0000055675 | $0.0000057014 | $0.0000055675 | - | - |
| Jan-09 2026 | $0.0000055675 | $0.0000055675 | $0.0000056745 | $0.0000056745 | $0 | - |
| Jan-08 2026 | $0.0000056745 | $0.0000049201 | $0.0000056745 | $0.0000050295 | - | - |
| Jan-07 2026 | $0.0000050295 | $0.0000032409 | $0.0000050295 | $0.0000032409 | - | - |
| Jan-06 2026 | $0.0000036182 | $0.0000034849 | $0.0000038037 | $0.0000034981 | $24 | - |
| Jan-05 2026 | $0.0000036329 | $0.0000034039 | $0.0000036329 | $0.0000034341 | - | - |