時価総額 $3.90T
0.07%
ボリューム24h $235.66B
BTC % 60.11%
0.03%
ETH % 9.15%
-0.32%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
aiSUI (SUIAGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00017617 | $0.00017523 | $0.00018142 | $0.00017841 | $40,361 | - |
| Jul-11 2025 | $0.00018112 | $0.0001735 | $0.00018112 | $0.00017508 | $95,177 | - |
| Jul-10 2025 | $0.00017542 | $0.0001692 | $0.00017782 | $0.00017733 | $61,921 | - |
| Jul-09 2025 | $0.00017647 | $0.00017487 | $0.00018932 | $0.00018859 | $63,115 | - |
| Jul-08 2025 | $0.00018864 | $0.00018789 | $0.0002002 | $0.00019996 | $81,140 | - |
| Jul-07 2025 | $0.00020045 | $0.00019318 | $0.00020199 | $0.00019318 | $96,170 | - |
| Jul-06 2025 | $0.00019282 | $0.00018581 | $0.00022563 | $0.0002252 | $149,213 | - |
| Jul-05 2025 | $0.00022645 | $0.00022466 | $0.00023842 | $0.00023662 | $101,355 | - |
| Jul-04 2025 | $0.00023895 | $0.00023154 | $0.00023895 | $0.00023298 | $89,045 | - |
| Jul-03 2025 | $0.00023508 | $0.00023053 | $0.00023941 | $0.00023751 | $85,964 | - |
| Jul-02 2025 | $0.00023806 | $0.00023622 | $0.0002414 | $0.00023624 | $89,516 | - |
| Jul-01 2025 | $0.00023706 | $0.00023495 | $0.00023917 | $0.00023711 | $56,531 | - |
| Jun-30 2025 | $0.00023715 | $0.00023418 | $0.00023955 | $0.00023904 | $60,138 | - |
| Jun-29 2025 | $0.000241 | $0.0002369 | $0.000241 | $0.00023731 | $64,709 | - |
| Jun-28 2025 | $0.00023806 | $0.00023714 | $0.00024164 | $0.00023987 | $59,530 | - |