時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
aiSUI (SUIAGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001104 | $0.0000073065 | $0.00001131 | $0.0000075086 | - | - |
| Sep-08 2025 | $0.0000075087 | $0.0000075087 | $0.00001356 | $0.00001342 | $104 | - |
| Sep-07 2025 | $0.00001342 | $0.00001 | $0.00001342 | $0.0000129 | $578 | - |
| Sep-06 2025 | $0.0000129 | $0.0000129 | $0.00001433 | $0.00001417 | $11 | - |
| Sep-05 2025 | $0.00001417 | $0.0000088576 | $0.00001454 | $0.0000088576 | $429 | - |
| Sep-04 2025 | $0.0000085868 | $0.0000085719 | $0.00001412 | $0.00001406 | $10 | - |
| Sep-03 2025 | $0.00001404 | $0.00001287 | $0.0000164 | $0.00001634 | $10 | - |
| Sep-02 2025 | $0.00001709 | $0.00001556 | $0.00001821 | $0.00001716 | $10 | - |
| Sep-01 2025 | $0.00001716 | $0.00001716 | $0.00002201 | $0.00002066 | $10 | - |
| Aug-31 2025 | $0.00002056 | $0.00001995 | $0.00002213 | $0.00002101 | $10 | - |
| Aug-30 2025 | $0.00002043 | $0.00002019 | $0.00002142 | $0.00002126 | $10 | - |
| Aug-29 2025 | $0.00002041 | $0.00001996 | $0.00002175 | $0.00002144 | $10 | - |
| Aug-28 2025 | $0.00002067 | $0.00001864 | $0.00003186 | $0.00003159 | $1,069 | - |
| Aug-27 2025 | $0.00003156 | $0.00002645 | $0.00003397 | $0.00003397 | $599 | - |
| Aug-26 2025 | $0.00003438 | $0.00002788 | $0.00003438 | $0.00002794 | $383 | - |