時価総額 $4.52T
0.94%
ボリューム24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
硬貨
33.369
+16
取引所
885
最後の更新
2 分 前
AIRENE by Virtuals (AIRENE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00028698 | $0.00028698 | $0.00028698 | $0.00028698 | - | - |
| Oct-06 2025 | $0.00028698 | $0.00026804 | $0.00028698 | $0.00026804 | - | - |
| Oct-05 2025 | $0.00027136 | $0.00027136 | $0.00028033 | $0.00028033 | - | - |
| Oct-04 2025 | $0.00028033 | $0.00028033 | $0.00028033 | $0.00028033 | - | - |
| Oct-03 2025 | $0.00028033 | $0.00027954 | $0.00028033 | $0.00028026 | - | - |
| Oct-02 2025 | $0.00028026 | $0.00026795 | $0.00028026 | $0.00026795 | - | - |
| Oct-01 2025 | $0.00026795 | $0.00024498 | $0.00026795 | $0.00024498 | - | - |
| Sep-30 2025 | $0.00024498 | $0.00024498 | $0.00025236 | $0.00025161 | - | - |
| Sep-29 2025 | $0.00025161 | $0.00024581 | $0.00025552 | $0.00024581 | - | - |
| Sep-28 2025 | $0.00024581 | $0.00024581 | $0.00025098 | $0.00025098 | - | - |
| Sep-27 2025 | $0.00025098 | $0.00024935 | $0.00025098 | $0.00024935 | - | - |
| Sep-26 2025 | $0.00024935 | $0.00024754 | $0.00024935 | $0.00024754 | - | - |
| Sep-25 2025 | $0.00024754 | $0.00024754 | $0.0002736 | $0.0002736 | $383 | - |
| Sep-24 2025 | $0.0002736 | $0.00027146 | $0.00028041 | $0.00028041 | - | - |
| Sep-23 2025 | $0.00028041 | $0.00027582 | $0.00028176 | $0.00028176 | - | - |