時価総額 $3.36T
-2.44%
ボリューム24h $187.73B
30.84%
BTC % 54.95%
0.21%
ETH % 11.42%
-1.57%
硬貨
34.065
+7
取引所
885
最後の更新
1 分 前
AIRENE by Virtuals (AIRENE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00014747 | $0.00014747 | $0.00015072 | $0.00015072 | - | - |
| Jan-17 2026 | $0.00015518 | $0.00015518 | $0.00015525 | $0.00015525 | - | - |
| Jan-16 2026 | $0.00015525 | $0.00015525 | $0.00016131 | $0.00016131 | - | - |
| Jan-15 2026 | $0.00016131 | $0.00016111 | $0.00016131 | $0.00016111 | - | - |
| Jan-14 2026 | $0.00016111 | $0.00016111 | $0.00017225 | $0.00017172 | - | - |
| Jan-13 2026 | $0.00016643 | $0.00015214 | $0.00016643 | $0.0001624 | - | - |
| Jan-12 2026 | $0.0001624 | $0.00016204 | $0.00016286 | $0.00016286 | - | - |
| Jan-11 2026 | $0.00016286 | $0.00016286 | $0.00016926 | $0.00016594 | $317 | - |
| Jan-10 2026 | $0.00016594 | $0.00016594 | $0.00016925 | $0.00016925 | - | - |
| Jan-09 2026 | $0.00016925 | $0.00016671 | $0.0001754 | $0.0001754 | - | - |
| Jan-08 2026 | $0.0001754 | $0.00016583 | $0.0001754 | $0.00016794 | - | - |
| Jan-07 2026 | $0.00016794 | $0.00016761 | $0.00017899 | $0.00017773 | $267 | - |
| Jan-06 2026 | $0.00017773 | $0.00017664 | $0.00018039 | $0.00017758 | - | - |
| Jan-05 2026 | $0.00017758 | $0.0001601 | $0.00018209 | $0.0001601 | $1,543 | - |
| Jan-04 2026 | $0.00014959 | $0.00014959 | $0.00015319 | $0.00015319 | - | - |