時価総額 $2.52T
-1.45%
ボリューム24h $198.26B
-21.34%
BTC % 54.52%
0.16%
ETH % 9.71%
-1.13%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
AIRENE by Virtuals (AIRENE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Feb-07 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Feb-06 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Feb-05 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Feb-04 2026 | $0.00009793 | $0.00009793 | $0.00010327 | $0.00010327 | - | - |
| Feb-03 2026 | $0.00010327 | $0.00010327 | $0.00010555 | $0.00010464 | - | - |
| Feb-02 2026 | $0.00010464 | $0.0000998 | $0.00010464 | $0.00010112 | - | - |
| Feb-01 2026 | $0.00010112 | $0.00010112 | $0.00011228 | $0.00011228 | - | - |
| Jan-31 2026 | $0.00011228 | $0.00011228 | $0.00011776 | $0.00011776 | - | - |
| Jan-30 2026 | $0.00011776 | $0.00011776 | $0.00011824 | $0.00011824 | - | - |
| Jan-29 2026 | $0.00012509 | $0.00012509 | $0.00013902 | $0.00013902 | - | - |
| Jan-28 2026 | $0.00013902 | $0.00012722 | $0.00013902 | $0.00012722 | $220 | - |
| Jan-27 2026 | $0.00012722 | $0.00012722 | $0.00012834 | $0.00012834 | - | - |
| Jan-26 2026 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
| Jan-25 2026 | $0.00012834 | $0.00012834 | $0.00012917 | $0.00012917 | - | - |