時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
8 秒 前
AIRENE by Virtuals (AIRENE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00030526 | $0.00030526 | $0.00032052 | $0.00032052 | - | - |
| Sep-08 2025 | $0.00031372 | $0.00028738 | $0.00031431 | $0.00028738 | $408 | - |
| Sep-07 2025 | $0.00028738 | $0.00027756 | $0.00028738 | $0.00027756 | - | - |
| Sep-06 2025 | $0.00027756 | $0.0002719 | $0.00027756 | $0.0002719 | - | - |
| Sep-05 2025 | $0.0002719 | $0.0002719 | $0.00027206 | $0.00027206 | - | - |
| Sep-04 2025 | $0.00027206 | $0.00027206 | $0.00028741 | $0.00028741 | - | - |
| Sep-03 2025 | $0.00028741 | $0.00026721 | $0.00029128 | $0.00026721 | - | - |
| Sep-02 2025 | $0.00026721 | $0.00025775 | $0.00026721 | $0.00026209 | - | - |
| Sep-01 2025 | $0.00026209 | $0.00026209 | $0.00028903 | $0.00028903 | - | - |
| Aug-31 2025 | $0.00028903 | $0.00028903 | $0.00028903 | $0.00028903 | - | - |
| Aug-30 2025 | $0.00028903 | $0.00028903 | $0.00029754 | $0.00029754 | - | - |
| Aug-29 2025 | $0.00029754 | $0.00029009 | $0.00029754 | $0.00029009 | - | - |
| Aug-28 2025 | $0.00029009 | $0.00029009 | $0.00029009 | $0.00029009 | - | - |
| Aug-27 2025 | $0.00029009 | $0.00028244 | $0.00029018 | $0.00028244 | - | - |
| Aug-26 2025 | $0.00028244 | $0.00026899 | $0.00028244 | $0.00026899 | - | - |