時価総額 $3.17T
-0.62%
ボリューム24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
硬貨
33.845
+5
取引所
885
最後の更新
15 秒 前
AIRENE by Virtuals (AIRENE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00012711 | $0.00012501 | $0.00013511 | $0.00013511 | - | - |
| Dec-17 2025 | $0.00013511 | $0.00013396 | $0.00013669 | $0.00013396 | - | - |
| Dec-16 2025 | $0.00013396 | $0.00013236 | $0.00013396 | $0.00013279 | - | - |
| Dec-15 2025 | $0.00013279 | $0.00013279 | $0.00014592 | $0.00014592 | - | - |
| Dec-14 2025 | $0.00014592 | $0.00014592 | $0.00014592 | $0.00014592 | - | - |
| Dec-13 2025 | $0.00014592 | $0.00014592 | $0.00014592 | $0.00014592 | - | - |
| Dec-12 2025 | $0.00014592 | $0.00014592 | $0.00015325 | $0.00014751 | - | - |
| Dec-11 2025 | $0.00014751 | $0.00014751 | $0.00015371 | $0.00015371 | - | - |
| Dec-10 2025 | $0.00015447 | $0.00015447 | $0.00016685 | $0.00016685 | $301 | - |
| Dec-09 2025 | $0.00016685 | $0.00015488 | $0.00016685 | $0.00015558 | - | - |
| Dec-08 2025 | $0.00015558 | $0.00015558 | $0.00016124 | $0.0001606 | - | - |
| Dec-07 2025 | $0.0001606 | $0.0001589 | $0.0001606 | $0.0001589 | - | - |
| Dec-06 2025 | $0.0001589 | $0.00015677 | $0.0001589 | $0.00015782 | - | - |
| Dec-05 2025 | $0.00015782 | $0.00015782 | $0.00017185 | $0.00017185 | - | - |
| Dec-04 2025 | $0.00017185 | $0.00017185 | $0.00018171 | $0.00017771 | - | - |