時価総額 $2.28T
-5.99%
ボリューム24h $240.01B
36.42%
BTC % 52.92%
1.07%
ETH % 12.85%
-2.41%
硬貨
28.967
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-31 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
Mar-30 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
Mar-29 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
Mar-28 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
Mar-27 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
Mar-26 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
Mar-25 2022 | $0.00124916 | $0.00124916 | $0.00125215 | $0.00125215 | - | - |
Mar-24 2022 | $0.00125215 | $0.00122731 | $0.00367358 | $0.00364828 | $4,218 | - |
Mar-23 2022 | $0.00364828 | $0.00359469 | $0.00422596 | $0.00404682 | $4,178 | - |
Mar-22 2022 | $0.00404682 | $0.00404682 | $0.00404682 | $0.00404682 | - | - |
Mar-21 2022 | $0.00404682 | $0.00404682 | $0.00404682 | $0.00404682 | - | - |
Mar-20 2022 | $0.00404682 | $0.00404682 | $0.00404682 | $0.00404682 | - | - |
Mar-19 2022 | $0.00404682 | $0.00404682 | $0.00404682 | $0.00404682 | - | - |
Mar-18 2022 | $0.00404682 | $0.00389976 | $0.00410868 | $0.00389976 | - | - |
Mar-17 2022 | $0.00389976 | $0.00389976 | $0.00389976 | $0.00389976 | - | - |