時価総額 $3.17T
-1.9%
ボリューム24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
AIRDROP2049 (AIRDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00004477 | $0.00004367 | $0.00007291 | $0.00005565 | $25,748 | $52,391 |
| Dec-25 2025 | $0.0000547 | $0.00005184 | $0.00008709 | $0.00007058 | $30,641 | $64,003 |
| Dec-24 2025 | $0.0000743 | $0.00003218 | $0.00015742 | $0.00003218 | $367,062 | $86,938 |
| Dec-23 2025 | $0.0000322 | $0.00003212 | $0.00003242 | $0.00003212 | $31,114 | $37,675 |
| Dec-22 2025 | $0.00003214 | $0.00003213 | $0.00003241 | $0.00003234 | $28,265 | $37,610 |
| Dec-21 2025 | $0.00003226 | $0.00003215 | $0.00003251 | $0.00003235 | $28,250 | $37,746 |
| Dec-20 2025 | $0.00003241 | $0.00003241 | $0.00003308 | $0.00003302 | $28,246 | $37,931 |
| Dec-19 2025 | $0.0000329 | $0.00003272 | $0.00003359 | $0.00003278 | $29,569 | $38,501 |
| Dec-18 2025 | $0.00003288 | $0.00003157 | $0.00003338 | $0.00003174 | $29,717 | $38,474 |
| Dec-17 2025 | $0.00003181 | $0.0000316 | $0.00003191 | $0.0000318 | $28,630 | $37,222 |
| Dec-16 2025 | $0.00003184 | $0.00003157 | $0.00003196 | $0.00003178 | $27,458 | $37,254 |
| Dec-15 2025 | $0.00003169 | $0.00003168 | $0.00003203 | $0.00003181 | $29,640 | $37,083 |
| Dec-14 2025 | $0.00003187 | $0.00003175 | $0.00003315 | $0.0000331 | $28,432 | $37,291 |
| Dec-13 2025 | $0.00003311 | $0.00003311 | $0.00003418 | $0.00003418 | $27,937 | $38,745 |
| Dec-12 2025 | $0.00003424 | $0.00003261 | $0.00003454 | $0.00003262 | $29,431 | $40,069 |