時価総額 $3.42T
-1.54%
ボリューム24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
AIRDROP2049 (AIRDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004307 | $0.00004299 | $0.00004729 | $0.00004729 | $27,383 | $50,400 |
| Nov-14 2025 | $0.00004737 | $0.00004728 | $0.00005111 | $0.00005111 | $30,694 | $55,424 |
| Nov-13 2025 | $0.00005071 | $0.00005071 | $0.00005281 | $0.00005261 | $36,325 | $59,334 |
| Nov-12 2025 | $0.0000525 | $0.0000525 | $0.00005276 | $0.00005252 | $38,799 | $61,429 |
| Nov-11 2025 | $0.00005272 | $0.00005237 | $0.00005396 | $0.0000533 | $36,054 | $61,684 |
| Nov-10 2025 | $0.00005332 | $0.00005189 | $0.00005429 | $0.00005189 | $35,697 | $62,385 |
| Nov-09 2025 | $0.00005134 | $0.00004639 | $0.0000547 | $0.00004919 | $33,421 | $60,078 |
| Nov-08 2025 | $0.0000492 | $0.00004819 | $0.0000501 | $0.00004819 | $30,213 | $57,569 |
| Nov-07 2025 | $0.00004831 | $0.00004687 | $0.00004831 | $0.00004687 | $17,242 | $56,531 |
| Nov-06 2025 | $0.00004683 | $0.00004609 | $0.000048 | $0.00004623 | $13,200 | $54,801 |
| Nov-05 2025 | $0.00004613 | $0.00004328 | $0.00005167 | $0.0000454 | $23,530 | $53,977 |
| Nov-04 2025 | $0.00004545 | $0.00004545 | $0.0000481 | $0.0000479 | $35,454 | $53,178 |
| Nov-03 2025 | $0.00004802 | $0.00004802 | $0.00004906 | $0.00004894 | $20,524 | $56,191 |
| Nov-02 2025 | $0.00004878 | $0.00004878 | $0.00005292 | $0.00005292 | $24,474 | $57,076 |
| Nov-01 2025 | $0.0000525 | $0.0000525 | $0.00005416 | $0.00005364 | $30,945 | $61,430 |