時価総額 $4.22T
0.65%
ボリューム24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
硬貨
33.103
+16
取引所
885
最後の更新
1 秒 前
AIRDROP2049 (AIRDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010981 | $0.00008509 | $0.00010981 | $0.00009997 | $39,733 | $128,485 |
| Sep-08 2025 | $0.00009989 | $0.00007397 | $0.00010228 | $0.00007399 | $22,934 | $116,880 |
| Sep-07 2025 | $0.00007399 | $0.00007292 | $0.000074 | $0.00007292 | $18,417 | $86,569 |
| Sep-06 2025 | $0.0000729 | $0.0000727 | $0.0000729 | $0.0000727 | $28,486 | $85,298 |
| Sep-05 2025 | $0.00007274 | $0.00007274 | $0.00008449 | $0.00008447 | $31,945 | $85,114 |
| Sep-04 2025 | $0.00008445 | $0.00008394 | $0.00008696 | $0.00008696 | $35,955 | $98,812 |
| Sep-03 2025 | $0.00009235 | $0.00009235 | $0.00009833 | $0.00009833 | $29,114 | $108,059 |
| Sep-02 2025 | $0.00009824 | $0.00009824 | $0.00010508 | $0.00010503 | $33,860 | $114,945 |
| Sep-01 2025 | $0.00010502 | $0.00010498 | $0.00010731 | $0.00010731 | $30,763 | $122,880 |
| Aug-31 2025 | $0.0001073 | $0.0001073 | $0.00010783 | $0.0001078 | $22,082 | $125,548 |
| Aug-30 2025 | $0.00010783 | $0.0001078 | $0.00010985 | $0.00010929 | $18,415 | $126,167 |
| Aug-29 2025 | $0.00010926 | $0.00010909 | $0.00010926 | $0.00010911 | $24,825 | $127,842 |
| Aug-28 2025 | $0.00010914 | $0.00010905 | $0.00011285 | $0.0001128 | $29,221 | $127,698 |
| Aug-27 2025 | $0.00011282 | $0.00011282 | $0.00011733 | $0.00011733 | $31,796 | $132,009 |
| Aug-26 2025 | $0.00011686 | $0.00010379 | $0.00011955 | $0.00010835 | $50,074 | $136,731 |