時価総額 $3.26T
0.03%
ボリューム24h $148.84B
-71.08%
BTC % 54.61%
-0.16%
ETH % 11.25%
0.71%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
AIRDROP2049 (AIRDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00003158 | $0.00003152 | $0.00003198 | $0.00003195 | $28,451 | $36,952 |
| Dec-05 2025 | $0.0000322 | $0.0000306 | $0.00003228 | $0.000031 | $32,480 | $37,685 |
| Dec-04 2025 | $0.00003112 | $0.00002911 | $0.00003144 | $0.0000294 | $33,522 | $36,418 |
| Dec-03 2025 | $0.0000293 | $0.0000293 | $0.00003004 | $0.00003001 | $27,759 | $34,289 |
| Dec-02 2025 | $0.00003007 | $0.0000291 | $0.00003824 | $0.00002913 | $50,352 | $35,191 |
| Dec-01 2025 | $0.00002911 | $0.00002907 | $0.00003303 | $0.00003303 | $33,098 | $34,070 |
| Nov-30 2025 | $0.00003291 | $0.00003291 | $0.00003401 | $0.00003401 | $32,052 | $38,511 |
| Nov-29 2025 | $0.00003399 | $0.00003389 | $0.00003449 | $0.00003439 | $29,628 | $39,773 |
| Nov-28 2025 | $0.00003449 | $0.00003424 | $0.00003456 | $0.00003456 | $29,937 | $40,358 |
| Nov-27 2025 | $0.00003464 | $0.00003412 | $0.00003736 | $0.0000373 | $32,816 | $40,534 |
| Nov-26 2025 | $0.00003737 | $0.00003682 | $0.00003737 | $0.00003687 | $29,619 | $43,725 |
| Nov-25 2025 | $0.00003691 | $0.00003683 | $0.00003798 | $0.0000376 | $25,433 | $43,187 |
| Nov-24 2025 | $0.00003759 | $0.00003735 | $0.00003761 | $0.00003745 | $26,850 | $43,983 |
| Nov-23 2025 | $0.0000374 | $0.00003728 | $0.00003775 | $0.00003748 | $28,789 | $43,759 |
| Nov-22 2025 | $0.00003761 | $0.00003761 | $0.00003806 | $0.00003806 | $25,440 | $44,005 |