時価総額 $2.52T
-1.44%
ボリューム24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
硬貨
34.465
+5
取引所
885
最後の更新
1 分 前
AIRDROP2049 (AIRDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002137 | $0.00002123 | $0.00002153 | $0.00002136 | $14,694 | $25,012 |
| Apr-05 2026 | $0.00002129 | $0.00002129 | $0.00002141 | $0.00002131 | $14,785 | $24,911 |
| Apr-04 2026 | $0.00002134 | $0.00002129 | $0.00002173 | $0.00002167 | $13,726 | $24,978 |
| Apr-03 2026 | $0.0000218 | $0.0000217 | $0.00002235 | $0.00002235 | $13,827 | $25,512 |
| Apr-02 2026 | $0.00002249 | $0.00002243 | $0.00002437 | $0.00002437 | $15,088 | $26,320 |
| Apr-01 2026 | $0.00002435 | $0.00002435 | $0.00002638 | $0.00002638 | $15,034 | $28,493 |
| Mar-31 2026 | $0.00002645 | $0.00002624 | $0.00002753 | $0.00002659 | $14,023 | $30,955 |
| Mar-30 2026 | $0.00002668 | $0.00002551 | $0.00002681 | $0.00002619 | $14,715 | $31,224 |
| Mar-29 2026 | $0.00002649 | $0.00002505 | $0.00002717 | $0.00002542 | $14,518 | $31,004 |
| Mar-28 2026 | $0.00002542 | $0.00002351 | $0.00002558 | $0.00002371 | $14,291 | $29,748 |
| Mar-27 2026 | $0.00002351 | $0.00002165 | $0.00002401 | $0.00002169 | $14,628 | $27,510 |
| Mar-26 2026 | $0.0000217 | $0.00002093 | $0.00002199 | $0.00002125 | $14,305 | $25,397 |
| Mar-25 2026 | $0.00002209 | $0.0000218 | $0.00002545 | $0.0000218 | $16,136 | $25,849 |
| Mar-24 2026 | $0.00002252 | $0.00002243 | $0.00004636 | $0.00002254 | $43,426 | $26,350 |
| Mar-23 2026 | $0.00002253 | $0.00002245 | $0.0000228 | $0.0000228 | $15,305 | $26,364 |