時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
AIRBTC (AIRBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000055828 | $0.0000055725 | $0.0000056301 | $0.0000056089 | $1,132 | - |
| Nov-07 2024 | $0.0000056094 | $0.0000055666 | $0.0000056149 | $0.000005595 | $1,082 | - |
| Nov-06 2024 | $0.0000055955 | $0.0000055597 | $0.0000056419 | $0.0000055633 | $2,112 | - |
| Nov-05 2024 | $0.0000055613 | $0.0000055353 | $0.0000055613 | $0.0000055519 | $1,164 | - |
| Nov-04 2024 | $0.0000055521 | $0.0000055305 | $0.0000056048 | $0.0000055318 | $2,248 | - |
| Nov-03 2024 | $0.0000055318 | $0.0000055302 | $0.0000056066 | $0.0000056057 | $796 | - |
| Nov-02 2024 | $0.0000056061 | $0.0000055299 | $0.000006283 | $0.0000055474 | $613 | - |
| Nov-01 2024 | $0.0000055472 | $0.0000054952 | $0.0000062673 | $0.0000054952 | $2,258 | - |
| Oct-31 2024 | $0.0000056023 | $0.0000055843 | $0.0000056637 | $0.0000056637 | $639 | - |
| Oct-30 2024 | $0.0000056238 | $0.0000055767 | $0.0000057356 | $0.000005722 | $1,294 | - |
| Oct-29 2024 | $0.0000057218 | $0.0000054018 | $0.0000058593 | $0.000005403 | $2,158 | - |
| Oct-28 2024 | $0.0000054027 | $0.0000053987 | $0.0000054039 | $0.0000053999 | $1,270 | - |
| Oct-27 2024 | $0.0000054014 | $0.0000053995 | $0.0000055279 | $0.0000055259 | $562 | - |
| Oct-26 2024 | $0.0000055265 | $0.0000055192 | $0.0000059143 | $0.0000057915 | $2,970 | - |
| Oct-25 2024 | $0.0000056997 | $0.0000056934 | $0.000005724 | $0.0000057206 | $1,014 | - |