時価総額 $3.95T
-1.78%
ボリューム24h $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
硬貨
33.573
+11
取引所
885
最後の更新
14 秒 前
AINORI (AINRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000005726 | $0.0000005714 | $0.000000573 | $0.0000005716 | - | - |
| Oct-10 2021 | $0.0000005716 | $0.0000005715 | $0.0000005731 | $0.0000005729 | - | - |
| Oct-09 2021 | $0.0000005729 | $0.0000005725 | $0.0000005736 | $0.0000005727 | - | - |
| Oct-08 2021 | $0.0000005727 | $0.0000005726 | $0.0000005753 | $0.000000575 | - | - |
| Oct-07 2021 | $0.000000575 | $0.0000005735 | $0.0000005763 | $0.0000005747 | - | - |
| Oct-06 2021 | $0.0000005747 | $0.0000005728 | $0.0000005756 | $0.0000005756 | - | - |
| Oct-05 2021 | $0.0000005756 | $0.0000005731 | $0.0000005756 | $0.0000005733 | - | - |
| Oct-04 2021 | $0.0000005733 | $0.000000572 | $0.000000574 | $0.000000574 | - | - |
| Oct-03 2021 | $0.000000574 | $0.0000005731 | $0.0000005748 | $0.0000005738 | - | - |
| Oct-02 2021 | $0.0000005738 | $0.0000005719 | $0.0000005749 | $0.0000005728 | - | - |
| Oct-01 2021 | $0.0000005728 | $0.0000005687 | $0.0000005731 | $0.000000569 | - | - |
| Sep-30 2021 | $0.000000569 | $0.0000005668 | $0.0000005691 | $0.000000567 | - | - |
| Sep-29 2021 | $0.0000005671 | $0.0000005632 | $0.0000005678 | $0.0000005632 | - | - |
| Sep-28 2021 | $0.0000005633 | $0.0000005629 | $0.0000005646 | $0.0000005638 | - | - |
| Sep-27 2021 | $0.0000005638 | $0.0000005637 | $0.0000005661 | $0.0000005646 | - | - |