時価総額 $2.40T
4.27%
ボリューム24h $175.86B
32.74%
BTC % 52.49%
0.66%
ETH % 13.75%
-0.29%
硬貨
28.570
+10
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
May-13 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
May-12 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
May-11 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
May-10 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
May-09 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
May-08 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
May-07 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
May-06 2024 | $0.00013482 | $0.00013436 | $0.00013482 | $0.00013436 | $13 | - |
May-05 2024 | $0.00013436 | $0.00013436 | $0.00013436 | $0.00013436 | - | - |
May-04 2024 | $0.00013436 | $0.00013436 | $0.00013436 | $0.00013436 | - | - |
May-03 2024 | $0.00013436 | $0.00013436 | $0.00014479 | $0.00014479 | $21 | - |
May-02 2024 | $0.00014479 | $0.00014479 | $0.00014479 | $0.00014479 | - | - |
May-01 2024 | $0.00014479 | $0.00014479 | $0.00014479 | $0.00014479 | - | - |
Apr-30 2024 | $0.00014479 | $0.00014479 | $0.00014479 | $0.00014479 | - | - |