時価総額 $4.53T
0.94%
ボリューム24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
硬貨
33.368
+15
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
Sep-19 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
Sep-18 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
Sep-17 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
Sep-16 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
Sep-15 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
Sep-14 2023 | $0.0000785 | $0.00007841 | $0.00007872 | $0.00007841 | - | - |
Sep-13 2023 | $0.00007841 | $0.0000781 | $0.00007978 | $0.00007904 | $0 | - |
Sep-12 2023 | $0.00007904 | $0.00007865 | $0.00007907 | $0.00007865 | $0 | - |
Sep-11 2023 | $0.00007865 | $0.00007865 | $0.00008815 | $0.00008815 | - | - |
Sep-10 2023 | $0.00008815 | $0.00008815 | $0.00008815 | $0.00008815 | - | - |
Sep-09 2023 | $0.00008815 | $0.00008815 | $0.00008815 | $0.00008815 | - | - |
Sep-08 2023 | $0.00008815 | $0.00008815 | $0.00008815 | $0.00008815 | - | - |
Sep-07 2023 | $0.00008815 | $0.00008815 | $0.00008815 | $0.00008815 | - | - |
Sep-06 2023 | $0.00008815 | $0.00008815 | $0.00008815 | $0.00008815 | - | - |