時価総額 $3.03T
-10.2%
ボリューム24h $496.51B
28.05%
BTC % 54.17%
-1.16%
ETH % 10.68%
-1.87%
硬貨
33.686
+2
取引所
885
最後の更新
3 分 前
AiBot Token (AIBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-22 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-21 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-20 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-19 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-18 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-17 2023 | $0.346207 | $0.346207 | $0.353307 | $0.353307 | - | - |
| Oct-16 2023 | $0.353589 | $0.345887 | $0.353589 | $0.34686 | $3 | - |
| Oct-15 2023 | $0.346077 | $0.346077 | $0.351065 | $0.34843 | $250 | - |
| Oct-14 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
| Oct-13 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
| Oct-12 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
| Oct-11 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
| Oct-10 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
| Oct-09 2023 | $0.34843 | $0.347971 | $0.356747 | $0.354945 | - | - |