時価総額 $4.09T
0.53%
ボリューム24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
硬貨
32.484
+13
取引所
885
最後の更新
19 秒 前
AI Virtual Agents (AIVIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00003058 | $0.00002941 | $0.00003058 | $0.00003016 | - | - |
| Jul-16 2025 | $0.00003016 | $0.00002831 | $0.00003016 | $0.00002831 | - | - |
| Jul-15 2025 | $0.00002831 | $0.00002831 | $0.00002992 | $0.00002992 | - | - |
| Jul-14 2025 | $0.00002947 | $0.00002693 | $0.00002947 | $0.00002693 | - | - |
| Jul-13 2025 | $0.00002693 | $0.00002418 | $0.00002994 | $0.00002732 | - | - |
| Jul-12 2025 | $0.00002732 | $0.0000241 | $0.00002732 | $0.0000241 | $4,583 | - |
| Jul-11 2025 | $0.0000229 | $0.00002194 | $0.0000229 | $0.00002194 | - | - |
| Jul-10 2025 | $0.00002194 | $0.00002094 | $0.00002495 | $0.00002453 | - | - |
| Jul-09 2025 | $0.00002453 | $0.00002376 | $0.00002465 | $0.00002376 | - | - |
| Jul-08 2025 | $0.00002352 | $0.00002232 | $0.0000236 | $0.00002285 | $434 | - |
| Jul-07 2025 | $0.00002285 | $0.00002119 | $0.00002534 | $0.00002534 | - | - |
| Jul-06 2025 | $0.00002534 | $0.00002234 | $0.00003117 | $0.00002234 | - | - |
| Jul-05 2025 | $0.00002234 | $0.00001913 | $0.00002234 | $0.00001913 | - | - |
| Jul-04 2025 | $0.00001959 | $0.0000192 | $0.00002843 | $0.00001925 | $6,578 | - |
| Jul-03 2025 | $0.00001908 | $0.0000079275 | $0.00002045 | $0.0000086053 | $5,429 | - |