時価総額 $4.18T
-0.64%
ボリューム24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
AI Virtual Agents (AIVIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002861 | $0.00002802 | $0.00002934 | $0.00002834 | - | - |
| Sep-08 2025 | $0.00002834 | $0.00002722 | $0.00002852 | $0.00002722 | - | - |
| Sep-07 2025 | $0.00002722 | $0.00002377 | $0.00002722 | $0.00002377 | - | - |
| Sep-06 2025 | $0.00002377 | $0.00002377 | $0.00002467 | $0.00002467 | - | - |
| Sep-05 2025 | $0.00002467 | $0.00002467 | $0.00002637 | $0.00002637 | - | - |
| Sep-04 2025 | $0.00002637 | $0.00002637 | $0.00002805 | $0.00002672 | $495 | - |
| Sep-03 2025 | $0.00002672 | $0.00002517 | $0.00002672 | $0.00002517 | $184 | - |
| Sep-02 2025 | $0.00002517 | $0.00002493 | $0.0000262 | $0.00002559 | - | - |
| Sep-01 2025 | $0.00002559 | $0.00002559 | $0.00005294 | $0.00005294 | - | - |
| Aug-31 2025 | $0.00005294 | $0.00004908 | $0.00005294 | $0.00004908 | - | - |
| Aug-30 2025 | $0.00004908 | $0.00004808 | $0.0000512 | $0.00004906 | - | - |
| Aug-29 2025 | $0.00004906 | $0.00004603 | $0.00005018 | $0.00004712 | $2,664 | - |
| Aug-28 2025 | $0.00004712 | $0.00004274 | $0.00004712 | $0.00004278 | - | - |
| Aug-27 2025 | $0.00004466 | $0.00003458 | $0.00004466 | $0.00003486 | $2,933 | - |
| Aug-26 2025 | $0.00003486 | $0.00002748 | $0.00003486 | $0.00002748 | $2,106 | - |