時価総額 Tk272.62T
-5.68%
ボリューム24h Tk20.10T
40.35%
BTC % 49.94%
0.34%
ETH % 16.68%
-0.12%
硬貨
27.937
+20
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-02 2024 | Tk4.4251 | Tk4.3626 | Tk4.4730 | Tk4.3626 | Tk5,180,359 | - |
Jul-01 2024 | Tk4.3667 | Tk4.3031 | Tk4.4593 | Tk4.3646 | Tk2,743,599 | - |
Jun-30 2024 | Tk4.3837 | Tk4.2822 | Tk4.4032 | Tk4.3314 | Tk5,134,317 | - |
Jun-29 2024 | Tk4.3343 | Tk4.3343 | Tk4.4442 | Tk4.3636 | Tk5,150,574 | - |
Jun-28 2024 | Tk4.3500 | Tk4.3500 | Tk4.6939 | Tk4.6654 | Tk5,283,710 | - |
Jun-27 2024 | Tk4.4373 | Tk4.4373 | Tk4.6803 | Tk4.4651 | Tk4,988,121 | - |
Jun-26 2024 | Tk4.4797 | Tk4.4453 | Tk4.5594 | Tk4.5285 | Tk5,256,014 | - |
Jun-25 2024 | Tk4.5319 | Tk4.5319 | Tk4.6483 | Tk4.5680 | Tk5,118,978 | - |
Jun-24 2024 | Tk4.5416 | Tk4.4498 | Tk4.6545 | Tk4.6545 | Tk4,035,908 | - |
Jun-23 2024 | Tk4.6530 | Tk4.6276 | Tk4.7243 | Tk4.6746 | Tk5,147,028 | - |
Jun-22 2024 | Tk4.6780 | Tk4.6601 | Tk4.8612 | Tk4.8612 | Tk5,310,339 | - |
Jun-21 2024 | Tk4.7819 | Tk4.7088 | Tk4.8486 | Tk4.8486 | Tk5,183,011 | - |
Jun-20 2024 | Tk4.8632 | Tk4.7762 | Tk5.021 | Tk4.8388 | Tk5,186,508 | - |
Jun-19 2024 | Tk4.8581 | Tk4.6428 | Tk4.8607 | Tk4.6444 | Tk1,794,346 | - |
Jun-18 2024 | Tk4.6432 | Tk4.6391 | Tk4.8102 | Tk4.8102 | Tk3,833,675 | - |
AI PIN(AI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、183日間分析、03-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.13965 BDT.