時価総額 Tk276.00T
-96.14%
ボリューム24h Tk18.51T
34.68%
BTC % 50.13%
47.07%
ETH % 16.66%
46.51%
硬貨
27.937
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-02 2024 | Tk4.4381 | Tk4.3755 | Tk4.4862 | Tk4.3755 | Tk5,195,571 | - |
Jul-01 2024 | Tk4.3796 | Tk4.3157 | Tk4.4724 | Tk4.3774 | Tk2,751,656 | - |
Jun-30 2024 | Tk4.3966 | Tk4.2948 | Tk4.4161 | Tk4.3441 | Tk5,149,394 | - |
Jun-29 2024 | Tk4.3471 | Tk4.3471 | Tk4.4573 | Tk4.3764 | Tk5,165,698 | - |
Jun-28 2024 | Tk4.3628 | Tk4.3628 | Tk4.7077 | Tk4.6791 | Tk5,299,226 | - |
Jun-27 2024 | Tk4.4503 | Tk4.4503 | Tk4.6940 | Tk4.4782 | Tk5,002,768 | - |
Jun-26 2024 | Tk4.4928 | Tk4.4583 | Tk4.5728 | Tk4.5418 | Tk5,271,449 | - |
Jun-25 2024 | Tk4.5452 | Tk4.5452 | Tk4.6620 | Tk4.5814 | Tk5,134,010 | - |
Jun-24 2024 | Tk4.5549 | Tk4.4629 | Tk4.6682 | Tk4.6682 | Tk4,047,759 | - |
Jun-23 2024 | Tk4.6667 | Tk4.6412 | Tk4.7381 | Tk4.6884 | Tk5,162,142 | - |
Jun-22 2024 | Tk4.6917 | Tk4.6738 | Tk4.8754 | Tk4.8754 | Tk5,325,933 | - |
Jun-21 2024 | Tk4.7959 | Tk4.7226 | Tk4.8628 | Tk4.8628 | Tk5,198,231 | - |
Jun-20 2024 | Tk4.8775 | Tk4.7903 | Tk5.036 | Tk4.8530 | Tk5,201,739 | - |
Jun-19 2024 | Tk4.8724 | Tk4.6564 | Tk4.8750 | Tk4.6581 | Tk1,799,615 | - |
Jun-18 2024 | Tk4.6568 | Tk4.6528 | Tk4.8243 | Tk4.8243 | Tk3,844,932 | - |
AI PIN(AI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、183日間分析、03-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.48363 BDT.