時価総額 $3.40T
3.04%
ボリューム24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
硬貨
33.786
+13
取引所
885
最後の更新
3 分 前
AI Pepe (AIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
| Aug-28 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
| Aug-27 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
| Aug-26 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
| Aug-25 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
| Aug-24 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
| Aug-23 2023 | $0.00037046 | $0.00036686 | $0.00037291 | $0.00037087 | - | - |
| Aug-22 2023 | $0.00036486 | $0.00035541 | $0.00037406 | $0.00037406 | $35 | - |
| Aug-21 2023 | $0.00037406 | $0.00037406 | $0.00037406 | $0.00037406 | - | - |
| Aug-20 2023 | $0.00037406 | $0.00037406 | $0.00037406 | $0.00037406 | - | - |
| Aug-19 2023 | $0.00037406 | $0.00037406 | $0.00037406 | $0.00037406 | - | - |
| Aug-18 2023 | $0.00037432 | $0.00037346 | $0.00041504 | $0.00041504 | $39 | - |
| Aug-17 2023 | $0.00041504 | $0.00041504 | $0.00041504 | $0.00041504 | - | - |
| Aug-16 2023 | $0.00041504 | $0.00041504 | $0.00041504 | $0.00041504 | - | - |
| Aug-15 2023 | $0.00041504 | $0.00041504 | $0.00041504 | $0.00041504 | - | - |