時価総額 $2.30T 0.21%
ボリューム24h $113.35B -19.69%
BTC % 52.09% -0.71%
ETH % 13.81% 0.21%
硬貨 28.560 +21
取引所 885
最後の更新 54 秒 前
AI Musk Inu AMI

AI Musk Inu (AMI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-17 2023 $0.000000000002543728425141 $0.000000000002543728425141 $0.000000000002543728425141 $0.000000000002543728425141 - -
Jun-16 2023 $0.000000000002543728425141 $0.000000000002543728425141 $0.000000000002543728425141 $0.000000000002543728425141 - -
Jun-15 2023 $0.000000000002543728425141 $0.000000000002543728425141 $0.000000000002543728425141 $0.000000000002543728425141 - -
Jun-14 2023 $0.00000000000254372843 $0.00000000000254372843 $0.00000000000254372843 $0.00000000000254372843 - -
Jun-13 2023 $0.00000000000254372843 $0.00000000000254372843 $0.00000000000254372843 $0.00000000000254372843 - -
Jun-12 2023 $0.00000000000254372843 $0.00000000000254372843 $0.00000000000254372843 $0.00000000000254372843 - -
Jun-11 2023 $0.00000000000254372843 $0.00000000000252489825 $0.00000000000256843439 $0.00000000000256843439 - -
Jun-10 2023 $0.00000000000256886594 $0.00000000000251162628 $0.00000000000280345248 $0.00000000000280345248 $2 -
Jun-09 2023 $0.00000000000280345248 $0.000000000002757611189999 $0.00000000000282689345 $0.00000000000282267507 - -
Jun-08 2023 $0.00000000000282253328 $0.00000000000282022925 $0.00000000000288522622 $0.00000000000282022925 $11 -
Jun-07 2023 $0.00000000000282042702 $0.00000000000277870673 $0.00000000000313716465 $0.00000000000313716465 $9 -
Jun-06 2023 $0.00000000000313716465 $0.00000000000310246442 $0.00000000000315470865 $0.00000000000312318208 - -
Jun-05 2023 $0.000000000003123408119999 $0.000000000003077341109999 $0.00000000000357336901 $0.00000000000357336901 $76 -
Jun-04 2023 $0.0000000000035736584 $0.00000000000357080928 $0.000000000003658999619999 $0.000000000003658999619999 $20 -
Jun-03 2023 $0.00000000000365892881 $0.000000000003649950679999 $0.000000000003711274099999 $0.000000000003711274099999 $28 -

AI Musk Inu(AMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、10-07-2024日から。