時価総額 €2.41T
0.92%
ボリューム24h €141.18B
35.51%
BTC % 50.78%
0.11%
ETH % 16.04%
-0.62%
硬貨
28.160
+12
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Jun-17 2023 | €0.000000000002336745243187 | €0.000000000002336745243187 | €0.000000000002336745243187 | €0.000000000002336745243187 | - | - |
| Jun-16 2023 | €0.000000000002336745243187 | €0.000000000002336745243187 | €0.000000000002336745243187 | €0.000000000002336745243187 | - | - |
| Jun-15 2023 | €0.000000000002336745243187 | €0.000000000002336745243187 | €0.000000000002336745243187 | €0.000000000002336745243187 | - | - |
| Jun-14 2023 | €0.00000000000233674524765 | €0.00000000000233674524765 | €0.00000000000233674524765 | €0.00000000000233674524765 | - | - |
| Jun-13 2023 | €0.00000000000233674524765 | €0.00000000000233674524765 | €0.00000000000233674524765 | €0.00000000000233674524765 | - | - |
| Jun-12 2023 | €0.00000000000233674524765 | €0.00000000000233674524765 | €0.00000000000233674524765 | €0.00000000000233674524765 | - | - |
| Jun-11 2023 | €0.00000000000233674524765 | €0.000000000002319447279397 | €0.000000000002359440883685 | €0.000000000002359440883685 | - | - |
| Jun-10 2023 | €0.000000000002359837318462 | €0.000000000002307255249596 | €0.000000000002575335551702 | €0.000000000002575335551702 | €2 | - |
| Jun-09 2023 | €0.000000000002575335551702 | €0.000000000002533224367469 | €0.000000000002596869129973 | €0.000000000002592993999554 | - | - |
| Jun-08 2023 | €0.000000000002592863747006 | €0.000000000002590747195927 | €0.000000000002650455362478 | €0.000000000002590747195927 | €10 | - |
| Jun-07 2023 | €0.000000000002590928873382 | €0.000000000002552603363379 | €0.000000000002881893562429 | €0.000000000002881893562429 | €8 | - |
| Jun-06 2023 | €0.000000000002881893562429 | €0.000000000002850016890144 | €0.000000000002898010007149 | €0.00000000000286904875415 | - | - |
| Jun-05 2023 | €0.000000000002869256401275 | €0.000000000002826937863879 | €0.000000000003282603973656 | €0.000000000003282603973656 | €70 | - |
| Jun-04 2023 | €0.000000000003282869815991 | €0.000000000003280252528886 | €0.00000000000336126682092 | €0.00000000000336126682092 | €18 | - |
| Jun-03 2023 | €0.00000000000336120177273 | €0.000000000003352954193168 | €0.000000000003409287726482 | €0.000000000003409287726482 | €26 | - |
AI Musk Inu（AMI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、08-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91863 EUR.