時価総額 $2.38T
-3.16%
ボリューム24h $149.81B
30.34%
BTC % 49.99%
0.58%
ETH % 16.67%
-0.36%
硬貨
27.937
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00000000022949264402639 | $0.00000000022459106763017 | $0.00000000022949264402639 | $0.00000000022459106763017 | $5 | - |
| Jul-01 2024 | $0.00000000022459106763017 | $0.00000000019989430359108 | $0.00000000022459106763017 | $0.00000000019989430359108 | $18 | - |
| Jun-30 2024 | $0.0000000001843409890609 | $0.00000000016825986607162 | $0.0000000001843409890609 | $0.00000000016825986607162 | $16 | - |
| Jun-29 2024 | $0.00000000016825986607162 | $0.00000000016749379940767 | $0.00000000025167239165649 | $0.000000000246855028552459 | $55 | - |
| Jun-28 2024 | $0.000000000246855028552459 | $0.000000000099980316997554 | $0.000000000246855028552459 | $0.000000000099980316997554 | $112 | - |
| Jun-27 2024 | $0.000000000099980316997554 | $0.000000000099980316997554 | $0.000000000099980316997554 | $0.000000000099980316997554 | - | - |
| Jun-26 2024 | $0.000000000099980316997554 | $0.000000000099980316997554 | $0.000000000099980316997554 | $0.000000000099980316997554 | - | - |
| Jun-25 2024 | $0.000000000099980316997554 | $0.000000000099980316997554 | $0.000000000099980316997554 | $0.000000000099980316997554 | - | - |
| Jun-24 2024 | $0.000000000099980316997554 | $0.000000000099980316997554 | $0.00000000013155622838508 | $0.00000000013155622838508 | $22 | - |
| Jun-23 2024 | $0.00000000013155622838508 | $0.00000000013155622838508 | $0.00000000013155622838508 | $0.00000000013155622838508 | - | - |
| Jun-22 2024 | $0.00000000013155622838508 | $0.00000000013155622838508 | $0.00000000014579654335395 | $0.00000000014579654335395 | $22 | - |
| Jun-21 2024 | $0.00000000014579654335395 | $0.00000000014579654335395 | $0.00000000014648014612265 | $0.00000000014648014612265 | $1 | - |
| Jun-20 2024 | $0.00000000014648014612265 | $0.000000000135893286618379 | $0.00000000014648014612265 | $0.000000000135893286618379 | $10 | - |
| Jun-19 2024 | $0.000000000135893286618379 | $0.00000000013536654777909 | $0.000000000135893286618379 | $0.00000000013536654777909 | $1 | - |
| Jun-18 2024 | $0.00000000013536654777909 | $0.00000000013412607750284 | $0.00000000013536654777909 | $0.00000000013412607750284 | $3 | - |