時価総額 $2.40T
0.11%
ボリューム24h $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
硬貨
28.583
+10
取引所
885
最後の更新
46 秒 前
AI DogeX (AIDOGEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | - | - |
| Aug-24 2024 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | - | - |
| Aug-23 2024 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | - | - |
| Aug-22 2024 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012467574547793 | $0.00000000012467574547793 | $10 | - |
| Aug-21 2024 | $0.00000000012467574547793 | $0.00000000012467574547793 | $0.00000000012467574547793 | $0.00000000012467574547793 | - | - |
| Aug-20 2024 | $0.00000000012467574547793 | $0.00000000012467574547793 | $0.00000000012467574547793 | $0.00000000012467574547793 | - | - |
| Aug-19 2024 | $0.00000000012467574547793 | $0.00000000012467574547793 | $0.00000000012467574547793 | $0.00000000012467574547793 | - | - |
| Aug-18 2024 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | - | - |
| Aug-17 2024 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | - | - |
| Aug-16 2024 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | - | - |
| Aug-15 2024 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | - | - |
| Aug-14 2024 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | - | - |
| Aug-13 2024 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000012895095118111 | - | - |
| Aug-12 2024 | $0.00000000012895095118111 | $0.00000000012895095118111 | $0.00000000013444367798459 | $0.00000000013444367798459 | $8 | - |
| Aug-11 2024 | $0.00000000013444367798459 | $0.00000000013444367798459 | $0.00000000013444367798459 | $0.00000000013444367798459 | - | - |