時価総額 $2.43T
0.69%
ボリューム24h $156.16B
21.94%
BTC % 55.37%
-0.12%
ETH % 12.07%
-0.08%
硬貨
29.399
+18
取引所
885
最後の更新
25 秒 前
AI DogeX (AIDOGEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | - | - |
| Sep-05 2024 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | - | - |
| Sep-04 2024 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | - | - |
| Sep-03 2024 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | - | - |
| Sep-02 2024 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | - | - |
| Sep-01 2024 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | - | - |
| Aug-31 2024 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | - | - |
| Aug-30 2024 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | - | - |
| Aug-29 2024 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0 | - |
| Aug-28 2024 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | - | - |
| Aug-27 2024 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | - | - |
| Aug-26 2024 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | - | - |
| Aug-25 2024 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | - | - |
| Aug-24 2024 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | - | - |
| Aug-23 2024 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | - | - |